We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 567 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.13 | Open Interest | 177 | Day's Range | 0.73 - 1.80 |
| Open | 1.40 | Prev Close | 2.36 | Last Trade | 2/06/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.30 | 3.65 | 3.30 | 28.40 % | 137 | 945 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.74 | 1.96 | 1.72 | 14.67 % | 270 | 792 |
| 109.00 | 1.18 | 1.34 | 1.21 | 16.35 % | 266 | 507 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.23 | 1.07 | 0.41 | -22.64 % | 38 | 951 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.14 | 0.26 | 0.23 | -72.94 % | 101 | 2,494 |
| 107.00 | 0.02 | 0.44 | 0.38 | -69.84 % | 260 | 335 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.39 | 1.69 | 1.85 | -15.91 % | 30 | 76 |
| 111.00 | 1.93 | 2.39 | 2.35 | -35.62 % | 11 | 56 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.98 | 4.20 | 4.06 | -21.17 % | 13 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
