We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.61 | Volume | 10 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 43 | Day's Range | 2.83 - 2.83 |
| Open | 2.83 | Prev Close | 4.60 | Last Trade | 2/06/2025 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 5.10 | 5.75 | 4.98 | -1.39 % | 4 | 47 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.47 | 2.67 | 2.99 | 42.38 % | 32 | 721 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.18 | 1.34 | 1.21 | 16.35 % | 266 | 507 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.23 | 1.07 | 0.41 | -22.64 % | 38 | 951 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.03 | 0.10 | 0.08 | -82.61 % | 292 | 600 |
| 105.00 | 0.12 | 0.16 | 0.14 | -76.67 % | 247 | 907 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.38 | 0.71 | 0.68 | -61.36 % | 168 | 425 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.98 | 4.20 | 4.06 | -21.17 % | 13 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
