
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 16.90 | 16.90 | 0.00 | 0.00 % | 0 | 32 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 32 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 75 | - |
387.50 | 0.00 | 0.00 | 4.83 | 4.83 | 0.00 | 0.00 % | 0 | 17 | - |
390.00 | 0.00 | 0.00 | 4.48 | 4.48 | 0.00 | 0.00 % | 0 | 90 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 2.49 | 2.49 | 0.00 | 0.00 % | 0 | 95 | - |
397.50 | 0.00 | 0.00 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 20 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 20 | - |
365.00 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 126 | - |
367.50 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 48 | - |
370.00 | 0.00 | 0.00 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 34 | - |
372.50 | 0.00 | 0.00 | 3.24 | 3.24 | 0.00 | 0.00 % | 0 | 24 | - |
375.00 | 0.00 | 0.00 | 2.84 | 2.84 | 0.00 | 0.00 % | 0 | 69 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 34 | - |
382.50 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 18 | - |
385.00 | 0.00 | 0.00 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 17 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 13.10 | 13.10 | 0.00 | 0.00 % | 0 | 12 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 2 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions