Vanguard Intermediate Te... VGIT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Intermediate Term Treasury (VGIT)
Vanguard Intermediate Term Treasury (VGIT) Options

Vanguard Intermediate Term Treasury (VGIT)

58.92

0.01

(0.02%)

Closed March 06 3:00PM

Delayed by 15 minutes

59.17

0.25

( 0.42% )

Pre Market: 8:11AM

Delayed by 15 minutes

VGIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.90	6.90	0.00	5.90	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-
56.00	2.05	4.10	0.00	3.075	0.00	0.00 %	0	0	-
57.00	1.00	2.95	0.00	1.975	0.00	0.00 %	0	0	-
58.00	0.05	1.95	0.80	1.00	0.00	0.00 %	0	2	-
59.00	0.30	0.40	0.27	0.35	-0.13	-32.50 %	3	31	3/06/2025
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.21	0.05	0.21	0.13	0.00	0.00 %	0	4	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.15	2.15	0.90	1.15	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.4723 (166.69%)	207.06M
BTOGBit Origin Ltd	US$ 0.4474 (59.79%)	53.59M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	38
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.47 (-33.66%)	5.85M
ACXPAcurx Pharmaceuticals Inc	US$ 0.476 (-26.99%)	130.55k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.4721 (166.57%)	207.07M
BTOGBit Origin Ltd	US$ 0.4501 (60.75%)	53.61M
FAMIFarmmi Inc	US$ 0.2848 (24.58%)	48.85M
PSTVPlus Therapeutics Inc	US$ 1.91 (32.64%)	32.6M
ICONIcon Energy Corporation	US$ 0.1651 (13.86%)	29.28M

double_m

double_m 3 minutes ago

Not a problem! I'd do a lot more for free shares with DM at the helm. Guaranteed payday!!!

81vette

81vette 3 minutes ago

GV,high potential, https://ih.advfn.com/stock-market/NASDAQ/visionary-GV/stock-news/95588557/visionary-holdings-secures-an-order-for-12-000-new

LTListener

LTListener 3 minutes ago

Who wouldn't want these premier assets to be traded amongst experts!

Nerd Beautiful

Nerd Beautiful 3 minutes ago

I sold all my MOVE two days ago (was never much). There are some secret problems with that company, as they can’t seem to perform. We gave our Evie ring to our kid, who likes it well enough. But we both got Oura’s and love them. Evie has a huge uphill climb. They’ll never beat Oura’s lead in Oura’s

splintered sunlight

splintered sunlight 3 minutes ago

One of my biggest losers.........

capgain

capgain 3 minutes ago

GM everyone. Have a great day!

rbl100

rbl100 4 minutes ago

I told everyone the market is a manipulated scheme. This stock is a perfect example. Driven into the toilet for no good reason. Meanwhile stocks from companies with huge debts like anyone who spends more than they make have their share price rocket to the moon. This world is azz backwards. But I am

splintered sunlight

splintered sunlight 4 minutes ago

When you figure it out, please let me know why I am in this stock as well........

Thank You

dinogreeves

dinogreeves 4 minutes ago

capgain

capgain 4 minutes ago

getmoreshares

getmoreshares 4 minutes ago

https://pbs.twimg.com/media/GlcXJqpW8AA3ezt?format=jpg&name=small

chereb19

chereb19 4 minutes ago

10k is 2023, look at their last 10q

81vette

81vette 5 minutes ago

Could jump 1-300% quick

getmoreshares

getmoreshares 5 minutes ago

https://pbs.twimg.com/media/GlcXJqpW8AA3ezt?format=jpg&name=small

jxyzobrien

jxyzobrien 5 minutes ago

data out
downtrend balancing continues

dinogreeves

dinogreeves 5 minutes ago

I give potential runners, I can't spell everything on the thread, people buy and sell where they are comfortable. These day trade stocks are a coin toss, nothing more, nothing less. $SMCI is by far Moon to Earth is different with micro cap scams.

trefontane

trefontane 5 minutes ago

That looks to be pretty solid news. In fact I was just listening to Tom Lee talk about this subject . He was at an AI conference this week and they spoke about how Voice AI is gaining big momentum for showing real revenue growth for the AI space. The application they talked about was just what th

$b_rich$

$b_rich$ 5 minutes ago

Good morning PBS!

ham n slam

ham n slam 6 minutes ago

true, but i agree with you we are all getting worn..i spoke with williams yesterday...he says its going down in 5 days..my intuition is theyre all getting served and no names left out according to him...fuc8 the big 3 titans..either we score or go down with the ship...bought more yesterday (8.29 mi

Monksdream

Monksdream 6 minutes ago

SUNE shaping up to go higher after 9:30

Dead On Arrival

Dead On Arrival 6 minutes ago

Shares for sale again today. The nightmare continues . When it hits 1 the fun should begin.

AyaStocks

AyaStocks 6 minutes ago

I agree I'm also watching for this to break resistance @ 09 so that we can move back up!

TradeForProfits

TradeForProfits 6 minutes ago

$WNLV $0.40 launches $MOV film industry-crypto investment tool https://www.otcmarkets.com/stock/WNLV/news/MovieCoin-MOV-Shaping-the-Future-of-Film-Investment-with-Winvest-Group?id=469039

A New Era of #Film & #Web3 Investment

Introduces a decentralized financing mechanis

81vette

81vette 7 minutes ago

Watching NCL for vol continue and uptrend,not back in yet

Vanguard Intermediate Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions