Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
5.00	1.75	1.85	1.80	1.80	0.10	5.88 %	64	72	12:55:42
7.50	0.30	0.35	0.35	0.325	0.10	40.00 %	218	1,790	13:29:47
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	15	167	12:57:15

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.10	0.075	0.00	0.00 %	16	289	14:21:53
7.50	0.95	1.20	1.05	1.075	0.03	2.94 %	51	54	12:19:07
10.00	3.20	3.50	0.00	3.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.5605 (98.49%)	56.4M
STAIScanTech AI Systems Inc	US$ 3.7898 (84.87%)	138.98M
KWEKWESST Micro Systems Inc	US$ 0.7631 (63.40%)	230.16M
ADTXAditxt Inc	US$ 0.113876 (62.68%)	698.23M
HCTIHealthcare Triangle Inc	US$ 0.6953 (45.19%)	52.46M
INLFINLIF Limited	US$ 3.50 (-78.57%)	12.08M
BPTHBio Path Holdings Inc	US$ 0.2062 (-67.44%)	5.71M
PTPIPetros Pharmaceuticals Inc	US$ 0.1313 (-55.19%)	25.38M
RSLSReShape Lifesciences Inc	US$ 1.06 (-54.51%)	5.03M
SEPNSepterna Inc	US$ 6.10 (-52.93%)	6.06M
ADTXAditxt Inc	US$ 0.113876 (62.68%)	696.21M
KWEKWESST Micro Systems Inc	US$ 0.7631 (63.40%)	229.95M
INTCIntel Corporation	US$ 27.2674 (15.54%)	190.34M
PRPHProPhase Labs Inc	US$ 0.4497 (38.37%)	171.6M
STAIScanTech AI Systems Inc	US$ 3.7898 (84.87%)	138.79M

Hot Features

Vimeo Inc (VMEO) Options