Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.80 | 6.10 | 5.68 | 5.45 | 0.00 | 0.00 % | 1 | 0 | 4/21/2025 |
4.50 | 4.40 | 5.90 | 5.13 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.90 | 6.30 | 4.65 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 3.40 | 5.50 | 4.18 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.00 | 5.30 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.00 | 2.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.05 | 2.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.70 | 1.90 | 0.80 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.15 | 1.40 | 0.94 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
8.50 | 0.45 | 1.75 | 0.86 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 0.20 | 0.35 | 0.42 | 0.275 | 0.00 | 0.00 % | 0 | 171 | - |
9.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 5 | 78 | 4/21/2025 |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,449 | - |
10.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 86 | - |
11.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 33 | - |
11.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.20 | 0.24 | 0.24 | 0.00 | 0.00 % | 1 | 0 | 4/21/2025 |
4.50 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 922 | - |
8.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 531 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 1 | 672 | 4/21/2025 |
9.50 | 0.20 | 0.35 | 0.70 | 0.275 | 0.00 | 0.00 % | 0 | 39 | - |
10.00 | 0.70 | 0.85 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
10.50 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.40 | 1.90 | 1.74 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.10 | 2.95 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.60 | 4.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.10 | 3.60 | 3.23 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.70 | 4.10 | 3.73 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.00 | 6.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions