ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.79
1.20%
US Tech 100
18,136.40
4.69%
S&P 500
5,287.76
2.51%
US Dollar vs CAD
1.38225
-0.19%
Bitcoin
92,698.32
-0.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Vanguard Russell 1000 Value (VONV)

  7. Vanguard Russell 1000 Value (VONV) Options

Vanguard Russell 1000 Value

Vanguard Russell 1000 Value (VONV)

Vanguard Russell 1000 Value Index Fund
77.68
1.77
(2.33%)
Closed April 22 3:00PM
Delayed by 15 minutes
77.66
-0.02
(-0.03%)
After Hours: 6:59PM
Delayed by 15 minutes
VONV Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.007.0012.000.009.500.000.00 %00-
69.006.0011.000.008.500.000.00 %00-
70.005.0010.000.007.500.000.00 %00-
71.004.009.000.006.500.000.00 %00-
72.003.008.000.005.500.000.00 %00-
73.002.007.000.004.500.000.00 %00-
74.002.007.000.004.500.000.00 %00-
75.001.006.000.003.500.000.00 %00-
76.001.005.000.003.000.000.00 %00-
77.001.055.000.003.0250.000.00 %00-
78.000.555.000.002.7750.000.00 %00-
79.000.205.000.002.600.000.00 %00-
80.000.201.050.800.6250.000.00 %01-
81.000.004.700.000.000.000.00 %00-
82.000.004.500.000.000.000.00 %00-
83.000.002.100.000.000.000.00 %00-
84.000.004.300.000.000.000.00 %00-
85.000.004.300.000.000.000.00 %00-
86.000.004.200.000.000.000.00 %00-
87.000.004.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.000.004.400.000.000.000.00 %00-
69.000.004.400.000.000.000.00 %00-
70.000.004.500.000.000.000.00 %00-
71.000.004.500.000.000.000.00 %00-
72.000.004.700.000.000.000.00 %00-
73.000.154.800.002.4750.000.00 %00-
74.000.304.800.002.550.000.00 %00-
75.000.555.000.002.7750.000.00 %00-
76.000.805.000.002.900.000.00 %00-
77.000.205.000.002.600.000.00 %00-
78.001.006.000.003.500.000.00 %00-
79.001.006.000.003.500.000.00 %00-
80.002.007.000.004.500.000.00 %00-
81.003.008.005.005.500.000.00 %02-
82.004.009.000.006.500.000.00 %00-
83.005.0010.000.007.500.000.00 %00-
84.006.0011.000.008.500.000.00 %00-
85.007.0012.000.009.500.000.00 %00-
86.008.0013.000.0010.500.000.00 %00-
87.009.0014.000.0011.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 2.87
(218.89%)
89.72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
US$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
US$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
US$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
US$ 0.014
(-70.53%)
1.47M
JYDJayud Global Logistics Ltd
US$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
US$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
US$ 0.2845
(-26.88%)
4.76M
PNBKPatriot National Bancorp Inc
US$ 3.07
(-23.82%)
361.41k
OCEAOcean Biomedical Inc
US$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
US$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
US$ 98.89
(2.04%)
240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
US$ 45.06
(7.64%)
130.1M

VONV Discussion

View Posts
Penny Roger$ Penny Roger$ 13 years ago
VONV very bullish..

👍️0
Penny Roger$ Penny Roger$ 13 years ago
$VONV ~ Buy-ins ~ Naked Short List! In Charts and links! for March. 7th 2012 - Daily and Weekly views.







Chart results for you to ponder with me.. Certain charts may be reposted while on the Buy-ins website, Click next or previous at the top of the page to see my others.







~ Barchart: http://barchart.com/quotes/stocks/VONV?
~ OTC Markets: http://www.otcmarkets.com/stock/VONV/company-info
~ Google Finance: http://www.google.com/finance?q=VONV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VONV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VONV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VONV
Finviz: http://finviz.com/quote.ashx?t=VONV
~ BusyStock: http://busystock.com/i.php?s=VONV&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=VONV&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=VONV
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=VONV
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=VONV
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=VONV
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=VONV
~ MarketWatch: http://www.marketwatch.com/investing/stock/VONV/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=VONV
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV&size=l&frequency=60&color=g


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19




Twitter: @MACDgyver ---> VONV <---
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Vanguard Russell 1000 Value ETF

http://www.google.com/finance?q=VONV
👍️0

Your Recent History

NASDAQ
VONV
Vanguard Russell 1000 Va...
BOV
SMTO3M
SÃO MARTINHO ON
BOV
ABEV3T
AMBEV S/A
BOV
A2RE34
Ares Management
BOV
APTV34
Aptiv
BOV
EXCO32
Almacenes Exito
BOV
COCA34
Coca-Cola
BOV
A1MT34
Applied Materials
BOV
NVMD7L
Agropecuaria Novo Mundo PNC
NASDAQ
FRST
Primis Financial
BOV
RPMG3Q
PET MANGUINH ON
BOV
JSRE11
Js Real Estate Multigest...
NASDAQ
DWAC
Digital World Acquisition
BOV
N1BI34
Neurocrine Biosciences
NASDAQ
DAVE
Dave
BOV
BRRC4L
Agropecuaria Brasil Raca PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads