
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 44.10 | 48.50 | 48.50 | 46.30 | 0.00 | 0.00 % | 0 | 70 | - |
22.50 | 41.50 | 45.50 | 41.64 | 43.50 | 0.00 | 0.00 % | 0 | 109 | - |
25.00 | 39.30 | 43.00 | 41.00 | 41.15 | 0.00 | 0.00 % | 0 | 228 | - |
30.00 | 34.50 | 38.00 | 38.50 | 36.25 | 1.25 | 3.36 % | 1 | 392 | 3/06/2025 |
35.00 | 29.30 | 31.60 | 34.04 | 30.45 | 0.00 | 0.00 % | 0 | 234 | - |
40.00 | 24.00 | 28.30 | 24.10 | 26.15 | 0.00 | 0.00 % | 0 | 275 | - |
45.00 | 19.60 | 23.50 | 23.98 | 21.55 | 0.98 | 4.26 % | 9 | 2,296 | 3/06/2025 |
50.00 | 14.80 | 17.90 | 19.00 | 16.35 | 0.80 | 4.40 % | 61 | 498 | 3/06/2025 |
55.00 | 9.70 | 13.50 | 13.50 | 11.60 | 1.00 | 8.00 % | 20 | 558 | 3/06/2025 |
60.00 | 5.70 | 8.60 | 7.40 | 7.15 | 1.40 | 23.33 % | 16 | 1,137 | 3/06/2025 |
65.00 | 2.60 | 3.70 | 3.86 | 3.15 | -0.54 | -12.27 % | 83 | 1,178 | 3/06/2025 |
70.00 | 1.45 | 1.60 | 1.70 | 1.525 | -0.20 | -10.53 % | 127 | 2,647 | 3/06/2025 |
75.00 | 0.55 | 1.25 | 0.85 | 0.90 | -0.15 | -15.00 % | 10 | 1,503 | 3/06/2025 |
80.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.06 | -19.35 % | 150 | 457 | 3/06/2025 |
85.00 | 0.15 | 2.80 | 0.35 | 1.475 | 0.00 | 0.00 % | 0 | 546 | - |
90.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 96 | - |
22.50 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 158 | - |
25.00 | 0.25 | 3.50 | 0.25 | 1.875 | 0.00 | 0.00 % | 0 | 145 | - |
30.00 | 0.33 | 3.00 | 0.33 | 1.665 | 0.00 | 0.00 % | 0 | 108 | - |
35.00 | 0.15 | 3.20 | 0.15 | 1.675 | -0.19 | -55.88 % | 3 | 550 | 3/06/2025 |
40.00 | 0.37 | 0.70 | 0.37 | 0.535 | 0.00 | 0.00 % | 0 | 617 | - |
45.00 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 344 | - |
50.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 1,052 | - |
55.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 2,289 | - |
60.00 | 0.50 | 1.00 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 9,744 | - |
65.00 | 2.05 | 2.70 | 2.34 | 2.375 | 0.29 | 14.15 % | 80 | 3,068 | 3/06/2025 |
70.00 | 3.10 | 7.20 | 7.00 | 5.15 | 0.00 | 0.00 % | 0 | 1,215 | - |
75.00 | 7.50 | 10.80 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.00 | 15.90 | 16.81 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.10 | 25.50 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.00 | 31.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.10 | 36.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions