We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 53.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.50 | 12.80 | 10.71 | -9.62 % | 1 | 1 |
| 165.00 | 3.50 | 8.00 | 5.40 | 0.00 % | 0 | 18 |
| 170.00 | 0.45 | 4.80 | 0.60 | -60.00 % | 2 | 187 |
| 175.00 | 0.29 | 0.05 | 0.05 | -82.76 % | 1 | 178 |
| 180.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 177 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 104 |
| 190.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 5 |
| 150.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 28 |
| 155.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 28 |
| 160.00 | 0.25 | 1.60 | 0.25 | 0.00 % | 0 | 52 |
| 165.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 86 |
| 170.00 | 0.05 | 4.80 | 0.25 | -16.67 % | 5 | 69 |
| 175.00 | 2.00 | 6.50 | 4.55 | -17.27 % | 31 | 53 |
| 180.00 | 7.00 | 11.50 | 9.90 | -1.00 % | 3 | 51 |
| 185.00 | 12.00 | 16.50 | 13.70 | 0.00 % | 0 | 13 |
| 190.00 | 17.00 | 21.50 | 21.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
