
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 3.70 | 7.35 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.20 | 6.85 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.73 | 6.35 | 0.00 | 4.54 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.44 | 5.85 | 0.00 | 4.145 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.64 | 4.55 | 3.45 | 3.595 | 0.00 | 0.00 % | 2 | 2 | 3/10/2025 |
8.50 | 2.70 | 3.40 | 1.94 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 2.25 | 2.71 | 2.26 | 2.48 | -0.14 | -5.83 % | 12 | 127 | 3/10/2025 |
9.50 | 1.75 | 2.00 | 1.92 | 1.875 | 0.00 | 0.00 % | 0 | 180 | - |
10.00 | 1.26 | 1.46 | 1.31 | 1.36 | -0.12 | -8.39 % | 11 | 595 | 3/10/2025 |
10.50 | 0.76 | 0.81 | 0.73 | 0.785 | -0.15 | -17.05 % | 65 | 7,520 | 3/10/2025 |
11.00 | 0.26 | 0.31 | 0.30 | 0.285 | -0.14 | -31.82 % | 9,251 | 11,787 | 3/10/2025 |
11.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 4,704 | 11,097 | 3/10/2025 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 871 | 5,563 | 3/10/2025 |
12.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 1,393 | 3/10/2025 |
13.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 16 | 1,257 | 3/10/2025 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 96 | - |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 40 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 115 | - |
15.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 3 | - |
15.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 287 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 285 | 3/10/2025 |
9.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 1 | 2,214 | 3/10/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 101 | 1,307 | 3/10/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 111 | 772 | 3/10/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 45 | 2,751 | 3/10/2025 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 7,781 | 2,557 | 3/10/2025 |
11.50 | 0.20 | 0.30 | 0.23 | 0.25 | 0.09 | 64.29 % | 689 | 612 | 3/10/2025 |
12.00 | 0.43 | 2.20 | 0.81 | 1.315 | 0.06 | 8.00 % | 8 | 80 | 3/10/2025 |
12.50 | 0.80 | 3.30 | 2.26 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 1.38 | 3.80 | 1.74 | 2.59 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
13.50 | 0.65 | 4.30 | 2.35 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.15 | 4.80 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.65 | 5.30 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.15 | 5.80 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.65 | 6.30 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions