Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 5.05 | 5.65 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.55 | 4.90 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.55 | 4.75 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.00 | 4.50 | 4.42 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 2.92 | 4.10 | 3.35 | 3.51 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 2.44 | 2.89 | 3.10 | 2.665 | 0.00 | 0.00 % | 0 | 7 | - |
8.50 | 1.73 | 2.75 | 2.68 | 2.24 | 0.00 | 0.00 % | 0 | 17 | - |
9.00 | 1.59 | 2.52 | 1.78 | 2.055 | -0.82 | -31.54 % | 15 | 206 | 2/28/2025 |
9.50 | 0.97 | 2.28 | 0.53 | 1.625 | -1.62 | -75.35 % | 19 | 142 | 2/28/2025 |
10.00 | 0.70 | 0.85 | 0.76 | 0.775 | -0.61 | -44.53 % | 263 | 3,864 | 2/28/2025 |
10.50 | 0.39 | 0.46 | 0.41 | 0.425 | -0.53 | -56.38 % | 282 | 5,412 | 2/28/2025 |
11.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.32 | -61.54 % | 1,904 | 1,402 | 2/28/2025 |
11.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.23 | -71.88 % | 2,448 | 6,171 | 2/28/2025 |
12.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.12 | -70.59 % | 957 | 2,848 | 2/28/2025 |
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 669 | 849 | 2/28/2025 |
13.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.04 | -80.00 % | 13 | 2,847 | 2/28/2025 |
13.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 9 | 1,157 | 2/28/2025 |
14.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.03 | 150.00 % | 20 | 106 | 2/28/2025 |
14.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 211 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.32 | 0.40 | 0.32 | 0.36 | 0.00 | 0.00 % | 0 | 104 | - |
7.50 | 0.03 | 1.09 | 0.11 | 0.56 | 0.08 | 266.67 % | 1 | 4 | 2/28/2025 |
8.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 28 | - |
8.50 | 0.01 | 0.06 | 0.06 | 0.035 | 0.05 | 500.00 % | 6 | 156 | 2/28/2025 |
9.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 21 | 405 | 2/28/2025 |
9.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 155 | 2,172 | 2/28/2025 |
10.00 | 0.08 | 0.12 | 0.10 | 0.10 | 0.03 | 42.86 % | 589 | 1,782 | 2/28/2025 |
10.50 | 0.21 | 0.24 | 0.23 | 0.225 | 0.08 | 53.33 % | 366 | 861 | 2/28/2025 |
11.00 | 0.46 | 0.53 | 0.53 | 0.495 | 0.23 | 76.67 % | 484 | 2,687 | 2/28/2025 |
11.50 | 0.72 | 1.09 | 0.98 | 0.905 | 0.42 | 75.00 % | 108 | 349 | 2/28/2025 |
12.00 | 1.04 | 2.00 | 1.40 | 1.52 | 0.50 | 55.56 % | 8 | 96 | 2/28/2025 |
12.50 | 1.38 | 1.94 | 1.80 | 1.66 | 0.75 | 71.43 % | 1 | 31 | 2/28/2025 |
13.00 | 1.83 | 3.60 | 1.75 | 2.715 | -1.25 | -41.67 % | 1 | 1 | 2/28/2025 |
13.50 | 2.43 | 4.75 | 0.00 | 3.59 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.93 | 4.75 | 2.75 | 3.84 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.20 | 5.75 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.85 | 6.25 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions