
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 25.20 | 27.40 | 22.50 | 26.30 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 22.60 | 24.80 | 12.30 | 23.70 | 0.00 | 0.00 % | 0 | 8 | - |
222.50 | 20.10 | 22.40 | 5.32 | 21.25 | 0.00 | 0.00 % | 0 | 6 | - |
225.00 | 17.70 | 19.70 | 16.50 | 18.70 | 0.00 | 0.00 % | 0 | 23 | - |
227.50 | 15.30 | 17.50 | 3.10 | 16.40 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 13.00 | 15.10 | 9.20 | 14.05 | 0.00 | 0.00 % | 0 | 10 | - |
232.50 | 10.20 | 12.70 | 8.84 | 11.45 | 0.00 | 0.00 % | 0 | 34 | - |
235.00 | 8.90 | 10.00 | 5.92 | 9.45 | 0.00 | 0.00 % | 0 | 16 | - |
237.50 | 5.30 | 7.70 | 7.10 | 6.50 | 3.00 | 73.17 % | 7 | 91 | 4/29/2025 |
240.00 | 4.90 | 5.80 | 5.65 | 5.35 | 2.15 | 61.43 % | 17 | 77 | 4/29/2025 |
242.50 | 2.30 | 4.20 | 3.75 | 3.25 | 0.75 | 25.00 % | 15 | 8 | 4/29/2025 |
245.00 | 2.30 | 3.40 | 2.39 | 2.85 | 1.09 | 83.85 % | 12 | 80 | 4/29/2025 |
247.50 | 1.15 | 1.80 | 1.30 | 1.475 | 0.65 | 100.00 % | 19 | 15 | 4/29/2025 |
250.00 | 0.40 | 1.05 | 0.81 | 0.725 | 0.31 | 62.00 % | 31 | 57 | 4/29/2025 |
252.50 | 0.35 | 0.60 | 0.45 | 0.475 | 0.00 | 0.00 % | 9 | 13 | 4/29/2025 |
255.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.07 | 30.43 % | 7 | 54 | 4/29/2025 |
260.00 | 0.00 | 1.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 18 | - |
265.00 | 0.00 | 1.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 0.00 | 0.25 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 9 | - |
275.00 | 0.00 | 1.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.00 | 1.35 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 79 | - |
220.00 | 0.00 | 1.20 | 0.10 | 0.10 | -0.28 | -73.68 % | 15 | 25 | 4/29/2025 |
222.50 | 0.00 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 0.05 | 0.25 | 0.70 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
227.50 | 0.15 | 0.30 | 0.88 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
230.00 | 0.30 | 0.50 | 0.32 | 0.40 | -0.58 | -64.44 % | 9 | 36 | 4/29/2025 |
232.50 | 0.45 | 0.65 | 0.80 | 0.55 | -0.59 | -42.45 % | 11 | 14 | 4/29/2025 |
235.00 | 0.65 | 1.05 | 0.93 | 0.85 | -1.65 | -63.95 % | 3 | 40 | 4/29/2025 |
237.50 | 0.15 | 1.40 | 1.77 | 0.775 | -1.93 | -52.16 % | 6 | 10 | 4/29/2025 |
240.00 | 1.05 | 2.15 | 1.99 | 1.60 | -2.48 | -55.48 % | 14 | 22 | 4/29/2025 |
242.50 | 2.00 | 4.80 | 3.80 | 3.40 | -2.40 | -38.71 % | 10 | 1 | 4/29/2025 |
245.00 | 2.45 | 4.40 | 3.70 | 3.425 | -26.10 | -87.58 % | 9 | 3 | 4/29/2025 |
247.50 | 3.40 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 6.80 | 8.30 | 7.96 | 7.55 | -4.07 | -33.83 % | 1 | 4 | 4/29/2025 |
252.50 | 8.50 | 10.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 10.50 | 12.80 | 33.48 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 15.40 | 17.60 | 17.95 | 16.50 | -5.23 | -22.56 % | 1 | 1 | 4/29/2025 |
265.00 | 20.40 | 22.60 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 25.20 | 27.90 | 31.55 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 30.10 | 33.00 | 46.80 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions