S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Western Digital Corporation (WDC)
Western Digital Corporation (WDC) Options

WDC Western Digital Corporation

72.61

3.19 (4.59%)

Nov 26 2024 - Closed

Delayed by 15 minutes

WDC Nov 29 2024 73 Call

View Full WDC Chain

0.86 0.71 (473.33%)

Bid	0.83	Volume	364	Exp. Date	Nov 29 2024
Offer	0.96	Open Interest	50	Day's Range	0.35 - 0.95
Open	0.45	Prev Close	0.15	Last Trade	11/26/2024 14:56

WDC Option Chain - Nov 29 2024

WDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	5.05	5.25	4.85	120.45 %	62	728
69.00	4.05	4.25	4.34	195.24 %	90	360
70.00	3.00	3.35	3.30	323.08 %	473	588
71.00	2.16	2.44	2.36	448.84 %	1,477	1,835
72.00	1.39	1.58	1.31	336.67 %	400	388
73.00	0.83	0.96	0.86	473.33 %	364	50
74.00	0.42	0.50	0.38	375.00 %	52	29
75.00	0.21	0.31	0.27	237.50 %	87	66
76.00	0.10	0.14	0.13	160.00 %	35	22
77.00	0.06	0.16	0.07	40.00 %	17	44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	0.01	0.47	0.05	-86.11 %	38	163
69.00	0.01	0.61	0.05	-92.31 %	401	76
70.00	0.07	0.09	0.07	-94.44 %	66	49
71.00	0.13	0.19	0.16	-96.59 %	42	22
72.00	0.34	0.40	0.52	-90.49 %	77	4
73.00	0.74	0.97	0.71	-92.11 %	222	0
74.00	1.31	1.44	0.00	0.00 %	0	0
75.00	2.05	2.21	0.00	0.00 %	0	0
76.00	2.66	3.10	0.00	0.00 %	0	0
77.00	3.90	4.10	13.94	0.00 %	0	0

NUX Peanut.trade

BNP Paribas Issuance

Crown Capital Ventures (CE)

China CGame (CE)

Empress Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions