![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 8.45 | 8.60 | 8.16 | 8.525 | 2.66 | 48.36 % | 3 | 592 | 10:17:39 |
63.00 | 7.95 | 8.15 | 7.45 | 8.05 | 2.43 | 48.41 % | 1 | 185 | 09:55:44 |
64.00 | 6.95 | 7.35 | 7.10 | 7.15 | 2.86 | 67.45 % | 22 | 241 | 11:12:27 |
65.00 | 5.95 | 6.15 | 6.50 | 6.05 | 2.90 | 80.56 % | 278 | 2,109 | 12:13:36 |
66.00 | 5.00 | 5.25 | 4.44 | 5.125 | 1.54 | 53.10 % | 24 | 93 | 09:21:57 |
67.00 | 4.05 | 4.25 | 4.42 | 4.15 | 2.42 | 121.00 % | 142 | 304 | 11:17:44 |
67.50 | 3.60 | 3.80 | 4.00 | 3.70 | 2.18 | 119.78 % | 190 | 7,548 | 11:26:57 |
68.00 | 3.20 | 3.40 | 3.82 | 3.30 | 2.29 | 149.67 % | 181 | 1,002 | 11:46:19 |
69.00 | 2.39 | 2.61 | 2.89 | 2.50 | 1.80 | 165.14 % | 1,203 | 2,953 | 12:02:48 |
70.00 | 1.73 | 1.87 | 1.79 | 1.80 | 1.09 | 155.71 % | 2,493 | 21,937 | 12:32:26 |
71.00 | 1.18 | 1.28 | 1.36 | 1.23 | 1.03 | 312.12 % | 271 | 899 | 12:20:55 |
72.00 | 0.76 | 0.84 | 0.91 | 0.80 | 0.68 | 295.65 % | 613 | 4,048 | 12:22:57 |
72.50 | 0.59 | 0.72 | 0.90 | 0.655 | 0.76 | 542.86 % | 337 | 9,430 | 12:09:07 |
73.00 | 0.33 | 0.63 | 0.53 | 0.48 | 0.38 | 253.33 % | 696 | 423 | 12:26:36 |
74.00 | 0.13 | 0.32 | 0.35 | 0.225 | 0.24 | 218.18 % | 121 | 2,021 | 12:16:34 |
75.00 | 0.12 | 0.19 | 0.28 | 0.155 | 0.22 | 366.67 % | 1,475 | 27,408 | 11:48:36 |
76.00 | 0.06 | 0.11 | 0.10 | 0.085 | -0.24 | -70.59 % | 113 | 92 | 12:29:07 |
77.00 | 0.04 | 0.09 | 0.08 | 0.065 | 0.05 | 166.67 % | 3 | 1,428 | 12:12:07 |
77.50 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 21 | 2,325 | 11:45:19 |
78.00 | 0.20 | 0.09 | 0.20 | 0.145 | -0.01 | -4.76 % | 5 | 524 | 10:38:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 0.01 | 0.03 | 0.05 | 0.02 | -0.05 | -50.00 % | 1 | 734 | 08:48:16 |
63.00 | 0.12 | 0.04 | 0.03 | 0.08 | -0.09 | -75.00 % | 2 | 228 | 12:31:00 |
64.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.22 | -88.00 % | 34 | 1,113 | 12:18:01 |
65.00 | 0.04 | 0.06 | 0.03 | 0.05 | -0.25 | -89.29 % | 87 | 4,731 | 12:16:52 |
66.00 | 0.06 | 0.10 | 0.06 | 0.08 | -0.46 | -88.46 % | 478 | 894 | 12:17:38 |
67.00 | 0.12 | 0.17 | 0.12 | 0.145 | -0.82 | -87.23 % | 1,899 | 1,805 | 11:45:40 |
67.50 | 0.17 | 0.21 | 0.18 | 0.19 | -0.72 | -80.00 % | 91 | 1,048 | 12:22:44 |
68.00 | 0.24 | 0.28 | 0.24 | 0.26 | -0.84 | -77.78 % | 1,242 | 1,249 | 12:27:30 |
69.00 | 0.43 | 0.50 | 0.37 | 0.465 | -1.21 | -76.58 % | 2,464 | 3,461 | 12:17:38 |
70.00 | 0.64 | 0.82 | 0.65 | 0.73 | -1.85 | -74.00 % | 2,123 | 4,153 | 12:18:17 |
71.00 | 1.18 | 1.26 | 0.93 | 1.22 | -2.07 | -69.00 % | 1,117 | 40 | 12:05:07 |
72.00 | 1.65 | 1.86 | 1.48 | 1.755 | -2.79 | -65.34 % | 154 | 19 | 12:02:28 |
72.50 | 1.93 | 2.18 | 2.05 | 2.055 | -2.70 | -56.84 % | 2 | 269 | 11:09:18 |
73.00 | 2.37 | 2.54 | 4.91 | 2.455 | 0.00 | 0.00 % | 0 | 24 | - |
74.00 | 3.05 | 3.45 | 6.60 | 3.25 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 4.10 | 4.25 | 6.80 | 4.175 | 0.00 | 0.00 % | 0 | 384 | - |
76.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.80 | 6.25 | 0.00 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 5.15 | 6.70 | 9.46 | 5.925 | 0.00 | 0.00 % | 0 | 19 | - |
78.00 | 6.65 | 7.15 | 10.15 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions