S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Western Digital Corporation (WDC)
Western Digital Corporation (WDC) Options

WDC Western Digital Corporation

72.61

3.19 (4.59%)

Nov 26 2024 - Closed

Delayed by 15 minutes

WDC Nov 29 2024 71 Put

View Full WDC Chain

0.16 -4.53 (-96.59%)

Bid	0.13	Volume	42	Exp. Date	Nov 29 2024
Offer	0.19	Open Interest	22	Day's Range	0.16 - 0.80
Open	0.80	Prev Close	4.69	Last Trade	11/26/2024 14:47

WDC Option Chain - Nov 29 2024

WDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	5.05	5.25	4.85	120.45 %	62	728
69.00	4.05	4.25	4.34	195.24 %	90	360
70.00	3.00	3.35	3.30	323.08 %	473	588
71.00	2.16	2.44	2.36	448.84 %	1,402	1,835
72.00	1.39	1.58	1.31	336.67 %	398	388
73.00	0.83	0.96	0.86	473.33 %	364	50
74.00	0.42	0.50	0.38	375.00 %	51	29
75.00	0.21	0.31	0.27	237.50 %	87	66
76.00	0.10	0.14	0.13	160.00 %	35	22
77.00	0.06	0.16	0.07	40.00 %	17	44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	0.01	0.47	0.05	-86.11 %	38	163
69.00	0.01	0.61	0.05	-92.31 %	401	76
70.00	0.07	0.09	0.07	-94.44 %	66	49
71.00	0.13	0.19	0.16	-96.59 %	42	22
72.00	0.34	0.40	0.52	-90.49 %	77	4
73.00	0.74	0.97	0.71	-92.11 %	222	0
74.00	1.31	1.44	0.00	0.00 %	0	0
75.00	2.05	2.21	0.00	0.00 %	0	0
76.00	2.66	3.10	0.00	0.00 %	0	0
77.00	3.90	4.10	13.94	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

AMC Entertainment

ERHC Energy (CE)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions