
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 6.70 | 8.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.80 | 7.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.70 | 6.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.30 | 5.60 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 4.00 | 4.50 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.75 | 3.40 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.10 | 2.85 | 6.60 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.60 | 2.30 | 2.20 | 1.45 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 0.25 | 1.10 | 2.07 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.85 | 1.10 | 1.15 | 0.975 | -0.40 | -25.81 % | 5 | 126 | 08:30:06 |
21.00 | 0.45 | 1.10 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 44 | - |
22.00 | 0.40 | 0.65 | 0.74 | 0.525 | 0.00 | 0.00 % | 0 | 94 | - |
23.00 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 118 | - |
24.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 88 | - |
25.00 | 0.10 | 0.15 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 380 | - |
26.00 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 255 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.13 | 0.45 | 0.13 | 0.29 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.20 | 0.65 | 0.35 | 0.425 | 0.00 | 0.00 % | 6 | 7 | 08:31:36 |
16.00 | 0.40 | 2.05 | 0.29 | 1.225 | 0.00 | 0.00 % | 0 | 31 | - |
17.00 | 0.80 | 1.80 | 0.57 | 1.30 | 0.00 | 0.00 % | 0 | 18 | - |
18.00 | 1.40 | 2.50 | 0.95 | 1.95 | 0.00 | 0.00 % | 0 | 397 | - |
19.00 | 1.75 | 2.45 | 1.57 | 2.10 | 0.00 | 0.00 % | 0 | 92 | - |
20.00 | 2.30 | 3.00 | 2.30 | 2.65 | 0.00 | 0.00 % | 0 | 232 | - |
21.00 | 3.00 | 3.70 | 2.40 | 3.35 | 0.00 | 0.00 % | 0 | 262 | - |
22.00 | 3.80 | 4.50 | 3.30 | 4.15 | 0.00 | 0.00 % | 0 | 441 | - |
23.00 | 4.40 | 5.40 | 2.70 | 4.90 | 0.00 | 0.00 % | 0 | 141 | - |
24.00 | 4.60 | 8.50 | 3.52 | 6.55 | 0.00 | 0.00 % | 0 | 72 | - |
25.00 | 7.20 | 9.40 | 6.10 | 8.30 | 0.00 | 0.00 % | 0 | 263 | - |
26.00 | 6.50 | 10.40 | 4.10 | 8.45 | 0.00 | 0.00 % | 0 | 62 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions