ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ziff Davis Inc

Ziff Davis Inc (ZD)

30.94
0.09
( 0.29% )
Updated: 14:24:14

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.009.1013.100.0011.100.000.00 %00-
22.506.6010.400.008.500.000.00 %00-
25.006.206.500.006.350.000.00 %00-
30.002.404.002.453.200.7140.80 %11311:06:17
35.000.500.950.640.7250.046.67 %23412:53:04
40.000.000.650.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
50.000.002.100.000.000.000.00 %00-
55.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.050.700.100.3750.000.00 %030-
22.500.100.400.550.250.000.00 %06-
25.000.300.450.900.3750.000.00 %01-
30.001.353.401.602.375-0.06-3.61 %344612:11:56
35.004.404.900.004.650.000.00 %00-
40.007.0011.300.009.150.000.00 %00-
45.0012.0016.300.0014.150.000.00 %00-
50.0017.2021.300.0019.250.000.00 %00-
55.0022.6026.000.0024.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.850101
(105.59%)
538.77M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 17.95
(47.37%)
3.53M
WLDSWearable Devices Ltd
US$ 1.76
(46.67%)
43.33M
OMHOhmyhome Ltd
US$ 2.97
(46.31%)
71.78M
IXHLIncannex Healthcare Ltd
US$ 0.145899
(-76.08%)
16.85M
PTPIPetros Pharmaceuticals Inc
US$ 0.014
(-75.82%)
360.93M
IOTRiOThree Ltd
US$ 0.37
(-59.34%)
5.6M
NEONeoGenomics Inc
US$ 6.46
(-35.21%)
9.67M
TIVCTivic Health Systems Inc
US$ 4.73
(-26.89%)
358.32k
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01855
(43.80%)
2.65B
WWWW International Inc
US$ 0.8443
(104.18%)
538.8M
PTPIPetros Pharmaceuticals Inc
US$ 0.0141
(-75.65%)
360.94M
GNLNGreenlane Holdings Inc
US$ 0.0122
(1.67%)
313.12M

Discussion

View Full Feed
meirluc meirluc 2 minutes ago
Antihama, you are correct that licensed=approval but here is the problem:

Supposing that a few days or a month ago, the CHM has decided that the MAA can
move towards approval. The MHRA can than respond to the parliamentary
questions it had received in the following w
NWBO
LoveItInBishop LoveItInBishop 2 minutes ago
DMN 1/2 hour halt lol
DMN
JettaR JettaR 2 minutes ago
Of course, ten million is nothing compared to the likely billions they are working on dumping CBDL
CBDL
archilles archilles 2 minutes ago
Pps will close at 0.135 today probably
Tomorrow I like to see going up to 0.20
RDGL
maverick_1 maverick_1 2 minutes ago
ATL: Some FUDsters say that NICE will not issue a positive cost appraisal of NWBio DCVax-L at an estimated cost of $200,000 per patient

FUDSTER's Standard Operating Procedure

Selective & FLAWED Cherry Picking underscore ALL their commentaries to date

I
NWBO
Acme Investments Acme Investments 2 minutes ago
Trading sideways for a while!! Will it break up or down??
RITE
gail gail 2 minutes ago
you lied to me about being…

..

out of money on a vacation, and i kept sending you extra money. shame on you. then you got in trouble on ihub begging everyone for money for your car crash.


and you charged me for stock leads and asked for more mone
DMN
Myth Myth 2 minutes ago
music haters don't care...lol....

https://www.youtube.com/watch?v=BUt0dZXPFoU

this is just a failure to communicate....
SHMN
JettaR JettaR 2 minutes ago
Hurry up and get your shares.Only ten million left to dump on the ask. 
CBDL
SmoothTrader61 SmoothTrader61 2 minutes ago
This is trading exactly how I hoped it would today, hopefully the same for next couple days and then next leg up on Friday Hopefully will stay above 015 until Melvins next update 
Would be nice to see google analytics on the website since the new store opened and also how many visitors were c
VMST
81vette 81vette 3 minutes ago
It’s great to confirm a hypothesis,now it’s fact!! Your zone is the golden freaking goose!!
BeachBum BeachBum 3 minutes ago
$HADV under heavy accumulation at .0006. 422 mil float.
HADV
urge2surge urge2surge 3 minutes ago
NASDAQ requesting additional info. T12 halt code.
https://www.nasdaqtrader.com/Trader.aspx?id=TradeHalts#
DMN
WhenLambo WhenLambo 3 minutes ago
It just feels like so many irons are heating up at the moment. This summer is going to be fun!
TPTW
PegnVA PegnVA 3 minutes ago
Now Trump is comfortable his voters will never know who is responsible for the increase in AMAZON products. Mission Accomplished!
Golfbum22 Golfbum22 3 minutes ago
Nice

Someone send it to his best buddy
Whalen! lol

Tia
FNMA
CommodityCoverage CommodityCoverage 3 minutes ago
Today, New Era Helium (NEHC) announced it received approval from the BLM’s Pecos District Office for ~120 miles of Rights-of-Way (ROW), enabling the company to begin infrastructure buildout within two weeks in New Mexico’s Pecos Slope Field: https://www.newerahelium.com/news/new-era-helium-receives-
NEHC
B402 B402 3 minutes ago
OK :)
resx18 resx18 3 minutes ago
We are a business to ensure that most people & their pets may benefit from CBD Oil products and provide them with a healthier quality of life. Our products are made in the USA they are Industrial Hemp and 100% organic with no THC. We strive to produce the best quality products and services to provid
CBDL
Lonewolf1 Lonewolf1 4 minutes ago
Big volume surge. 6s moving off the shelf.
Tick tock......
CGAC
blackhawks blackhawks 4 minutes ago
My sources are eclectic, both viewing and reading from web sites. So, Are all of the sources you listed devoid of accurate information, sound assessments of what is happening in the economy now and informed predictions of likely outcome?

And are you telling me that the market channel
resx18 resx18 4 minutes ago
CBDL is now uniquely positioned to leverage international partnerships, expanding its footprint into some of the fastest-growing markets in the world and setting the stage for record-breaking performance in 2025 and beyond.
CBDL
Triple nickle Triple nickle 4 minutes ago
ABAT 1.48
ABAT
doinit doinit 4 minutes ago
PTHRF,,, let this keep going up,,,
PTHRF
jimr1717 jimr1717 4 minutes ago
Back to the.002’s Zzzzzz
TWOH