
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.40 | 6.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.00 | 5.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.50 | 5.10 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.00 | 4.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.50 | 4.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.05 | 3.60 | 2.30 | 2.825 | 0.00 | 0.00 % | 0 | 22 | - |
8.50 | 1.80 | 2.10 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.30 | 1.65 | 1.40 | 1.475 | 0.00 | 0.00 % | 0 | 25 | - |
9.50 | 0.95 | 1.10 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.20 | 57.14 % | 50 | 1,667 | 2/18/2025 |
10.50 | 0.15 | 0.25 | 0.26 | 0.20 | 0.11 | 73.33 % | 66 | 2,086 | 2/18/2025 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 14 | 4,227 | 2/18/2025 |
11.50 | 0.07 | 0.10 | 0.20 | 0.085 | 0.13 | 185.71 % | 23 | 29 | 2/18/2025 |
12.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 3 | 2,557 | 2/18/2025 |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 191 | - |
13.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 356 | - |
14.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 170 | - |
8.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 29,601 | - |
9.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 152 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 10 | 2,766 | 2/18/2025 |
10.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.45 | -75.00 % | 1 | 133 | 2/18/2025 |
11.00 | 0.50 | 0.60 | 0.98 | 0.55 | 0.00 | 0.00 % | 0 | 840 | - |
11.50 | 0.95 | 1.05 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.45 | 2.60 | 1.51 | 1.525 | -0.49 | -24.50 % | 6 | 23 | 2/18/2025 |
12.50 | 1.55 | 2.10 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.30 | 2.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.95 | 3.10 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.40 | 3.60 | 3.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.85 | 5.20 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.40 | 4.60 | 5.20 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions