We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 9.95 | Open Interest | 262 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.60 | 4.90 | 3.34 | 9.51 % | 1 | 149 |
| 77.00 | 3.35 | 3.90 | 3.25 | 76.63 % | 31 | 88 |
| 78.00 | 2.60 | 2.97 | 2.40 | 87.50 % | 11 | 368 |
| 79.00 | 1.71 | 1.88 | 1.82 | 171.64 % | 51 | 193 |
| 80.00 | 0.89 | 1.08 | 1.00 | 203.03 % | 520 | 928 |
| 81.00 | 0.47 | 0.51 | 0.52 | 188.89 % | 8,961 | 324 |
| 82.00 | 0.19 | 0.24 | 0.25 | 150.00 % | 3,385 | 302 |
| 83.00 | 0.09 | 0.14 | 0.14 | 133.33 % | 106 | 217 |
| 84.00 | 0.05 | 0.11 | 0.10 | 400.00 % | 15 | 717 |
| 85.00 | 0.04 | 0.08 | 0.08 | 100.00 % | 19 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.01 | 0.03 | 0.02 | -88.89 % | 4 | 234 |
| 78.00 | 0.03 | 0.06 | 0.05 | -87.50 % | 14 | 166 |
| 79.00 | 0.10 | 0.16 | 0.14 | -83.33 % | 175 | 878 |
| 80.00 | 0.34 | 0.40 | 0.34 | -77.03 % | 200 | 1,539 |
| 81.00 | 0.77 | 0.88 | 0.85 | -66.40 % | 8 | 96 |
| 82.00 | 1.49 | 1.75 | 1.51 | -56.36 % | 192 | 232 |
| 83.00 | 2.17 | 2.70 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 3.10 | 3.80 | 5.05 | 0.00 % | 0 | 38 |
| 85.00 | 4.05 | 4.55 | 4.80 | -23.20 % | 10 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
