We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 149 | Day's Range | 3.34 - 3.34 |
| Open | 3.34 | Prev Close | 3.05 | Last Trade | 11/21/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.40 | 4.85 | 3.05 | 0.00 % | 0 | 149 |
| 77.00 | 2.97 | 3.85 | 3.25 | 76.63 % | 11 | 88 |
| 78.00 | 2.51 | 2.84 | 2.40 | 87.50 % | 21 | 368 |
| 79.00 | 1.75 | 1.93 | 1.81 | 170.15 % | 55 | 193 |
| 80.00 | 1.00 | 1.15 | 0.94 | 184.85 % | 523 | 928 |
| 81.00 | 0.47 | 0.55 | 0.50 | 177.78 % | 9,449 | 324 |
| 82.00 | 0.20 | 0.23 | 0.20 | 100.00 % | 3,739 | 302 |
| 83.00 | 0.06 | 0.13 | 0.14 | 133.33 % | 106 | 217 |
| 84.00 | 0.05 | 0.09 | 0.10 | 400.00 % | 15 | 717 |
| 85.00 | 0.01 | 0.12 | 0.01 | -75.00 % | 21 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.01 | 0.33 | 0.02 | -88.89 % | 4 | 234 |
| 78.00 | 0.02 | 0.29 | 0.05 | -87.50 % | 14 | 166 |
| 79.00 | 0.08 | 0.14 | 0.14 | -83.33 % | 175 | 878 |
| 80.00 | 0.29 | 0.35 | 0.34 | -77.03 % | 200 | 1,539 |
| 81.00 | 0.64 | 0.84 | 0.85 | -66.40 % | 8 | 96 |
| 82.00 | 1.42 | 1.56 | 1.51 | -56.36 % | 192 | 232 |
| 83.00 | 0.94 | 2.96 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 2.10 | 4.75 | 5.05 | 0.00 % | 0 | 38 |
| 85.00 | 4.10 | 4.65 | 4.80 | -23.20 % | 10 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
