We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.45 | Volume | 11 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.84 | Last Trade | 11/21/2024 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.50 | 4.75 | 3.05 | 0.00 % | 0 | 149 |
| 77.00 | 3.45 | 3.75 | 3.25 | 76.63 % | 11 | 88 |
| 78.00 | 2.55 | 2.74 | 2.40 | 87.50 % | 11 | 368 |
| 79.00 | 1.68 | 1.84 | 1.68 | 150.75 % | 51 | 193 |
| 80.00 | 0.96 | 1.05 | 1.00 | 203.03 % | 472 | 928 |
| 81.00 | 0.50 | 0.52 | 0.51 | 183.33 % | 8,317 | 324 |
| 82.00 | 0.22 | 0.24 | 0.23 | 130.00 % | 3,086 | 302 |
| 83.00 | 0.10 | 0.15 | 0.10 | 66.67 % | 99 | 217 |
| 84.00 | 0.06 | 0.11 | 0.10 | 400.00 % | 15 | 717 |
| 85.00 | 0.04 | 0.08 | 0.08 | 100.00 % | 19 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.01 | 0.03 | 0.02 | -88.89 % | 4 | 234 |
| 78.00 | 0.03 | 0.08 | 0.07 | -82.50 % | 12 | 166 |
| 79.00 | 0.13 | 0.18 | 0.35 | -58.33 % | 166 | 878 |
| 80.00 | 0.38 | 0.44 | 0.45 | -69.59 % | 166 | 1,539 |
| 81.00 | 0.84 | 0.96 | 1.06 | -58.10 % | 7 | 96 |
| 82.00 | 1.51 | 1.73 | 1.93 | -44.22 % | 2 | 232 |
| 83.00 | 2.37 | 2.71 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 3.10 | 4.00 | 5.05 | 0.00 % | 0 | 38 |
| 85.00 | 4.30 | 4.60 | 4.80 | -23.20 % | 10 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
