We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.63 | Volume | 51 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.74 | Open Interest | 193 | Day's Range | 0.79 - 1.72 |
| Open | 0.80 | Prev Close | 0.67 | Last Trade | 11/21/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.35 | 5.70 | 5.30 | 42.86 % | 40 | 770 |
| 76.00 | 4.35 | 4.75 | 3.05 | 0.00 % | 0 | 149 |
| 77.00 | 3.40 | 3.75 | 3.25 | 76.63 % | 31 | 88 |
| 78.00 | 2.51 | 2.69 | 2.40 | 87.50 % | 21 | 368 |
| 79.00 | 1.63 | 1.74 | 1.68 | 150.75 % | 48 | 193 |
| 80.00 | 0.89 | 1.00 | 0.98 | 196.97 % | 470 | 928 |
| 81.00 | 0.45 | 0.48 | 0.47 | 161.11 % | 7,996 | 324 |
| 82.00 | 0.22 | 0.24 | 0.21 | 110.00 % | 2,915 | 302 |
| 83.00 | 0.10 | 0.15 | 0.10 | 66.67 % | 99 | 217 |
| 84.00 | 0.06 | 0.11 | 0.10 | 400.00 % | 15 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.10 | 0.07 | 133.33 % | 10 | 113 |
| 76.00 | 0.01 | 0.02 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.01 | 0.03 | 0.02 | -88.89 % | 4 | 234 |
| 78.00 | 0.03 | 0.08 | 0.07 | -82.50 % | 11 | 166 |
| 79.00 | 0.15 | 0.20 | 0.35 | -58.33 % | 166 | 878 |
| 80.00 | 0.42 | 0.57 | 0.44 | -70.27 % | 164 | 1,539 |
| 81.00 | 0.91 | 1.01 | 1.06 | -58.10 % | 7 | 96 |
| 82.00 | 1.59 | 1.78 | 1.93 | -44.22 % | 2 | 232 |
| 83.00 | 2.47 | 2.76 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 3.10 | 4.00 | 5.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
