We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.00 | 5.75 | 5.30 | 42.86 % | 40 | 770 |
| 76.00 | 4.00 | 4.50 | 3.05 | 0.00 % | 0 | 149 |
| 77.00 | 3.05 | 3.40 | 3.25 | 76.63 % | 31 | 88 |
| 78.00 | 2.22 | 2.40 | 2.20 | 71.87 % | 20 | 368 |
| 79.00 | 1.39 | 1.53 | 1.62 | 141.79 % | 31 | 193 |
| 80.00 | 0.77 | 0.87 | 0.80 | 142.42 % | 451 | 928 |
| 81.00 | 0.39 | 0.42 | 0.42 | 133.33 % | 7,720 | 324 |
| 82.00 | 0.19 | 0.22 | 0.19 | 90.00 % | 2,645 | 302 |
| 83.00 | 0.08 | 0.14 | 0.10 | 66.67 % | 99 | 217 |
| 84.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 14 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.10 | 0.07 | 133.33 % | 10 | 113 |
| 76.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.01 | 0.05 | 0.07 | -61.11 % | 1 | 234 |
| 78.00 | 0.06 | 0.10 | 0.08 | -80.00 % | 11 | 166 |
| 79.00 | 0.20 | 0.27 | 0.35 | -58.33 % | 166 | 878 |
| 80.00 | 0.54 | 0.64 | 0.60 | -59.46 % | 62 | 1,539 |
| 81.00 | 1.10 | 1.30 | 1.14 | -54.94 % | 2 | 96 |
| 82.00 | 1.12 | 2.07 | 1.93 | -44.22 % | 2 | 232 |
| 83.00 | 2.57 | 3.35 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 3.70 | 4.10 | 5.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
