We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 517 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.08 | Last Trade | 11/21/2024 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.50 | 4.85 | 3.05 | 0.00 % | 0 | 149 |
| 77.00 | 3.50 | 4.15 | 3.25 | 76.63 % | 11 | 88 |
| 78.00 | 2.64 | 2.89 | 2.40 | 87.50 % | 21 | 368 |
| 79.00 | 1.76 | 1.97 | 1.68 | 150.75 % | 51 | 193 |
| 80.00 | 1.01 | 1.10 | 1.05 | 218.18 % | 485 | 928 |
| 81.00 | 0.52 | 0.54 | 0.53 | 194.44 % | 8,337 | 324 |
| 82.00 | 0.23 | 0.26 | 0.25 | 150.00 % | 3,253 | 302 |
| 83.00 | 0.10 | 0.15 | 0.10 | 66.67 % | 99 | 217 |
| 84.00 | 0.06 | 0.11 | 0.10 | 400.00 % | 15 | 717 |
| 85.00 | 0.04 | 0.08 | 0.08 | 100.00 % | 19 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.01 | 0.03 | 0.02 | -88.89 % | 4 | 234 |
| 78.00 | 0.03 | 0.07 | 0.07 | -82.50 % | 12 | 166 |
| 79.00 | 0.12 | 0.17 | 0.35 | -58.33 % | 166 | 878 |
| 80.00 | 0.29 | 0.41 | 0.35 | -76.35 % | 168 | 1,539 |
| 81.00 | 0.79 | 0.90 | 1.06 | -58.10 % | 7 | 96 |
| 82.00 | 1.37 | 1.70 | 1.93 | -44.22 % | 2 | 232 |
| 83.00 | 2.17 | 2.70 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 3.10 | 4.00 | 5.05 | 0.00 % | 0 | 38 |
| 85.00 | 3.90 | 4.60 | 4.80 | -23.20 % | 10 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
