We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 8.95 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.55 | 5.15 | 3.34 | 9.51 % | 1 | 149 |
| 77.00 | 3.65 | 3.85 | 3.25 | 76.63 % | 31 | 88 |
| 78.00 | 2.60 | 2.98 | 2.40 | 87.50 % | 21 | 368 |
| 79.00 | 1.80 | 1.94 | 1.82 | 171.64 % | 51 | 193 |
| 80.00 | 1.03 | 1.18 | 1.00 | 203.03 % | 520 | 928 |
| 81.00 | 0.48 | 0.54 | 0.53 | 194.44 % | 8,810 | 324 |
| 82.00 | 0.21 | 0.26 | 0.24 | 140.00 % | 3,369 | 302 |
| 83.00 | 0.08 | 0.15 | 0.14 | 133.33 % | 106 | 217 |
| 84.00 | 0.05 | 0.11 | 0.10 | 400.00 % | 15 | 717 |
| 85.00 | 0.04 | 0.08 | 0.08 | 100.00 % | 18 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.03 | -62.50 % | 1 | 517 |
| 77.00 | 0.01 | 0.03 | 0.02 | -88.89 % | 4 | 234 |
| 78.00 | 0.03 | 0.06 | 0.05 | -87.50 % | 15 | 166 |
| 79.00 | 0.10 | 0.15 | 0.35 | -58.33 % | 166 | 878 |
| 80.00 | 0.29 | 0.36 | 0.34 | -77.03 % | 200 | 1,539 |
| 81.00 | 0.72 | 0.83 | 0.85 | -66.40 % | 8 | 96 |
| 82.00 | 1.42 | 1.74 | 1.51 | -56.36 % | 192 | 232 |
| 83.00 | 2.06 | 2.86 | 5.08 | 0.00 % | 0 | 170 |
| 84.00 | 3.10 | 3.90 | 5.05 | 0.00 % | 0 | 38 |
| 85.00 | 4.05 | 4.60 | 4.80 | -23.20 % | 10 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
