
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 25.30 | 27.25 | 25.57 | 26.275 | -0.01 | -0.04 % | 2 | 158 | 08:58:25 |
187.50 | 22.75 | 24.50 | 24.89 | 23.625 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 20.50 | 21.75 | 20.40 | 21.125 | -0.30 | -1.45 % | 3 | 85 | 09:16:25 |
192.50 | 18.00 | 19.25 | 16.60 | 18.625 | 0.00 | 0.00 % | 0 | 33 | - |
195.00 | 15.70 | 16.85 | 15.29 | 16.275 | 0.00 | 0.00 % | 0 | 324 | - |
197.50 | 13.10 | 14.50 | 12.88 | 13.80 | 0.88 | 7.33 % | 10 | 48 | 09:15:30 |
200.00 | 10.85 | 11.65 | 11.26 | 11.25 | 1.06 | 10.39 % | 15 | 213 | 09:33:51 |
202.50 | 8.10 | 9.55 | 9.05 | 8.825 | 1.20 | 15.29 % | 11 | 167 | 09:32:17 |
205.00 | 5.90 | 7.00 | 5.50 | 6.45 | -0.94 | -14.60 % | 23 | 479 | 09:12:48 |
207.50 | 3.40 | 4.50 | 3.85 | 3.95 | 0.30 | 8.45 % | 19 | 192 | 09:30:19 |
210.00 | 1.31 | 1.92 | 1.65 | 1.615 | -0.15 | -8.33 % | 43 | 533 | 09:25:20 |
212.50 | 0.30 | 0.35 | 0.34 | 0.325 | -0.16 | -32.00 % | 276 | 467 | 09:32:51 |
215.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.11 | -68.75 % | 58 | 373 | 09:30:25 |
217.50 | 0.04 | 0.28 | 0.04 | 0.16 | 0.00 | 0.00 % | 0 | 149 | - |
220.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 226 | 08:38:25 |
222.50 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 88 | - |
225.00 | 0.12 | 4.80 | 0.12 | 2.46 | 0.00 | 0.00 % | 0 | 6 | - |
227.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 9 | - |
232.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 2 | 455 | 08:43:42 |
187.50 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 922 | - |
190.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 166 | - |
192.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 494 | - |
197.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 160 | - |
200.00 | 0.01 | 0.26 | 0.01 | 0.135 | -0.07 | -87.50 % | 3 | 359 | 09:22:13 |
202.50 | 0.01 | 0.31 | 0.04 | 0.16 | -0.04 | -50.00 % | 3 | 291 | 08:50:52 |
205.00 | 0.02 | 0.08 | 0.04 | 0.05 | -0.10 | -71.43 % | 271 | 1,043 | 09:23:48 |
207.50 | 0.07 | 0.18 | 0.13 | 0.125 | -0.16 | -55.17 % | 171 | 339 | 09:32:46 |
210.00 | 0.26 | 0.70 | 0.40 | 0.48 | -0.76 | -65.52 % | 31 | 166 | 09:33:27 |
212.50 | 1.09 | 1.92 | 1.41 | 1.505 | -1.49 | -51.38 % | 16 | 80 | 09:30:25 |
215.00 | 2.92 | 5.05 | 5.00 | 3.985 | 0.00 | 0.00 % | 0 | 30 | - |
217.50 | 5.70 | 6.90 | 7.35 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 7.40 | 10.00 | 11.20 | 8.70 | 0.00 | 0.00 % | 0 | 10 | - |
222.50 | 10.40 | 12.05 | 12.00 | 11.225 | 0.00 | 0.00 % | 0 | 4 | - |
225.00 | 12.55 | 14.40 | 0.00 | 13.475 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 15.55 | 17.10 | 0.00 | 16.325 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 17.80 | 19.70 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 19.20 | 23.40 | 18.15 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions