We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.35 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.95 | Open Interest | 675 | Day's Range | 9.90 - 11.00 |
| Open | 11.00 | Prev Close | 6.45 | Last Trade | 12/17/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.20 | 13.65 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 10.35 | 10.95 | 10.50 | 62.79 % | 13 | 675 |
| 167.50 | 7.40 | 8.95 | 7.47 | 52.45 % | 1 | 94 |
| 170.00 | 4.90 | 6.05 | 6.00 | 87.50 % | 138 | 1,081 |
| 172.50 | 3.55 | 5.10 | 3.70 | 150.00 % | 47 | 348 |
| 175.00 | 1.88 | 2.20 | 2.22 | 241.54 % | 551 | 2,244 |
| 177.50 | 0.80 | 0.99 | 1.05 | 250.00 % | 1,700 | 1,557 |
| 180.00 | 0.28 | 0.45 | 0.40 | 185.71 % | 912 | 5,977 |
| 182.50 | 0.17 | 0.21 | 0.17 | 112.50 % | 13,267 | 1,197 |
| 185.00 | 0.05 | 0.15 | 0.08 | 33.33 % | 353 | 3,468 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.03 | 0.15 | 0.11 | -15.38 % | 1 | 201 |
| 165.00 | 0.05 | 0.17 | 0.10 | -52.38 % | 56 | 3,671 |
| 167.50 | 0.10 | 0.20 | 0.19 | -64.15 % | 130 | 1,287 |
| 170.00 | 0.25 | 0.50 | 0.33 | -71.05 % | 230 | 1,624 |
| 172.50 | 0.53 | 0.73 | 0.60 | -73.45 % | 3,482 | 1,574 |
| 175.00 | 1.34 | 1.57 | 1.44 | -60.66 % | 348 | 1,893 |
| 177.50 | 2.76 | 3.80 | 3.04 | -47.77 % | 19 | 1,082 |
| 180.00 | 3.90 | 6.00 | 5.37 | -24.37 % | 40 | 1,916 |
| 182.50 | 6.65 | 7.50 | 7.68 | -26.86 % | 30 | 728 |
| 185.00 | 9.10 | 10.55 | 10.15 | -20.08 % | 10 | 1,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
