We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 6,080 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.20 | 13.65 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 10.35 | 10.95 | 10.50 | 62.79 % | 13 | 675 |
| 167.50 | 7.47 | 7.47 | 7.47 | 0.00 % | 0 | 93 |
| 170.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 1,075 |
| 172.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 329 |
| 175.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 2,103 |
| 177.50 | 0.80 | 0.99 | 1.05 | 250.00 % | 1,700 | 1,557 |
| 180.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 6,080 |
| 182.50 | 0.17 | 0.21 | 0.17 | 112.50 % | 13,267 | 1,197 |
| 185.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 201 |
| 165.00 | 0.05 | 0.17 | 0.10 | -52.38 % | 56 | 3,671 |
| 167.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1,301 |
| 170.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,573 |
| 172.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 3,643 |
| 175.00 | 1.34 | 1.57 | 1.44 | -60.66 % | 348 | 1,893 |
| 177.50 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 1,088 |
| 180.00 | 3.90 | 6.00 | 5.37 | -24.37 % | 40 | 1,916 |
| 182.50 | 6.65 | 7.50 | 7.68 | -26.86 % | 30 | 728 |
| 185.00 | 10.15 | 10.15 | 10.15 | 0.00 % | 0 | 1,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
