ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ABBV AbbVie Inc

175.38
0.00 (0.00%)
Pre Market
Last Updated: 04:56:19
Delayed by 15 minutes

ABBV Dec 20 2024 177.5 Put

3.04 -2.78 (-47.77%)
Bid 2.76 Volume 19 Exp. Date Dec 20 2024
Offer 3.80 Open Interest 1,082 Day's Range 2.63 - 5.38
Open 5.38 Prev Close 5.82 Last Trade 12/17/2024 10:27

ABBV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.5012.2013.6521.650.00 %0108
165.0010.3510.9510.5062.79 %13675
167.507.408.957.4752.45 %194
170.004.906.056.0087.50 %1381,081
172.503.555.103.70150.00 %47348
175.001.882.202.22241.54 %5512,244
177.500.800.991.05250.00 %1,7001,557
180.000.280.450.40185.71 %9125,977
182.500.170.210.17112.50 %13,2671,197
185.000.050.150.0833.33 %3533,468

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.030.150.11-15.38 %1201
165.000.050.170.10-52.38 %563,671
167.500.100.200.19-64.15 %1301,287
170.000.250.500.33-71.05 %2301,624
172.500.530.730.60-73.45 %3,4821,574
175.001.341.571.44-60.66 %3481,893
177.502.763.803.04-47.77 %191,082
180.003.906.005.37-24.37 %401,916
182.506.657.507.68-26.86 %30728
185.009.1010.5510.15-20.08 %101,616