
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 75.80 | 80.20 | 0.00 | 78.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 70.90 | 75.00 | 0.00 | 72.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 65.90 | 70.00 | 0.00 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 60.90 | 64.90 | 0.00 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 55.60 | 60.50 | 0.00 | 58.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 46.00 | 49.80 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 36.60 | 40.20 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 27.50 | 30.90 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 18.90 | 22.30 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 11.50 | 13.60 | 31.26 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 6.30 | 9.60 | 15.50 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 2.90 | 4.00 | 6.94 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 1.20 | 2.10 | 8.30 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.40 | 3.10 | 5.00 | 1.75 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.20 | 2.65 | 5.50 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.10 | 1.85 | 0.39 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.05 | 1.70 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.05 | 2.50 | 4.20 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 0.05 | 2.25 | 2.80 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.45 | 1.50 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.75 | 1.70 | 1.75 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.15 | 2.50 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.20 | 2.90 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 3.40 | 2.10 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 1.95 | 4.10 | 10.38 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 4.00 | 6.30 | 6.30 | 5.15 | 0.00 | 0.00 % | 0 | 110 | - |
260.00 | 7.50 | 10.20 | 6.43 | 8.85 | 0.00 | 0.00 % | 0 | 66 | - |
270.00 | 14.40 | 16.80 | 3.10 | 15.60 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 22.20 | 26.00 | 8.00 | 24.10 | 0.00 | 0.00 % | 0 | 100 | - |
290.00 | 31.60 | 35.00 | 6.61 | 33.30 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 40.90 | 44.90 | 35.95 | 42.90 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 50.50 | 55.00 | 16.50 | 52.75 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 60.80 | 65.00 | 22.70 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 70.10 | 74.60 | 42.50 | 72.35 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 80.70 | 84.60 | 0.00 | 82.65 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 90.70 | 94.60 | 52.80 | 92.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions