
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 62.70 | 65.70 | 0.00 | 64.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 57.80 | 61.60 | 0.00 | 59.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 53.00 | 57.00 | 0.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 48.20 | 51.50 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.50 | 46.50 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.80 | 41.80 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 34.20 | 37.20 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 29.50 | 32.90 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 25.70 | 28.90 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 10.90 | 13.60 | 11.00 | 12.25 | -0.21 | -1.87 % | 1 | 2 | 4/25/2025 |
230.00 | 5.60 | 8.50 | 8.20 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 1.75 | 5.00 | 3.50 | 3.375 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.85 | 3.80 | 5.52 | 2.325 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 0.30 | 1.60 | 1.34 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 0.15 | 2.50 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 1.50 | 2.60 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.00 | 1.40 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.15 | 2.60 | 2.15 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.20 | 1.80 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.30 | 2.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.40 | 2.10 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.45 | 3.10 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.60 | 2.80 | 1.58 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 1.25 | 3.00 | 4.30 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 1.65 | 4.30 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 2.35 | 5.00 | 4.96 | 3.675 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 4.10 | 6.90 | 8.70 | 5.50 | 0.00 | 0.00 % | 0 | 27 | - |
220.00 | 6.50 | 9.90 | 8.97 | 8.20 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
230.00 | 11.60 | 15.30 | 19.11 | 13.45 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 18.10 | 21.90 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 26.60 | 30.00 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 35.30 | 38.90 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 44.90 | 48.60 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 54.60 | 58.40 | 54.50 | 56.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 64.60 | 68.40 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 74.30 | 78.40 | 0.00 | 76.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 84.50 | 88.40 | 0.00 | 86.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions