Arbor Realty ABR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Arbor Realty Trust Inc (ABR)
Arbor Realty Trust Inc (ABR) Options

Arbor Realty Trust Inc (ABR)

11.535

0.025

( 0.22% )

Updated: 13:04:20

Delayed by 15 minutes

ABR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.50	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
7.00	2.83	6.60	3.60	4.715	0.00	0.00 %	0	2	-
7.50	3.55	5.95	0.00	4.75	0.00	0.00 %	0	0	-
8.00	2.89	5.50	0.00	4.195	0.00	0.00 %	0	0	-
8.50	2.39	5.00	0.00	3.695	0.00	0.00 %	0	0	-
9.00	1.94	4.20	0.00	3.07	0.00	0.00 %	0	0	-
9.50	1.99	2.31	1.50	2.15	0.00	0.00 %	0	6	-
10.00	1.55	1.69	0.96	1.62	0.00	0.00 %	0	1	-
10.50	1.07	1.28	1.12	1.175	0.21	23.08 %	2	43	12:36:44
11.00	0.74	1.11	0.78	0.925	0.07	9.86 %	8	756	12:36:27
11.50	0.36	0.77	0.36	0.565	0.02	5.88 %	115	1,755	12:36:55
12.00	0.09	0.43	0.24	0.26	0.18	300.00 %	94	1,151	12:55:01
12.50	0.01	1.48	0.04	0.745	0.00	0.00 %	33	578	12:36:40
13.00	0.01	0.06	0.02	0.035	0.00	0.00 %	63	120	12:36:28
13.50	0.00	0.06	0.01	0.01	0.00	0.00 %	0	1,487	-
14.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	138	-
14.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.01	1.00	0.01	0.505	0.00	0.00 %	3	11	08:36:48
7.50	0.00	0.95	0.15	0.15	0.00	0.00 %	0	2	-
8.00	0.00	1.25	0.04	0.04	0.00	0.00 %	0	14	-
8.50	0.00	0.95	0.32	0.32	0.00	0.00 %	0	1	-
9.00	0.03	0.08	0.04	0.055	-0.02	-33.33 %	10	49	10:37:29
9.50	0.05	0.14	0.07	0.095	0.03	75.00 %	21	304	12:57:43
10.00	0.07	0.15	0.12	0.11	0.04	50.00 %	18	367	13:02:14
10.50	0.13	0.20	0.16	0.165	0.03	23.08 %	18	1,085	13:00:39
11.00	0.30	0.40	0.30	0.35	0.15	100.00 %	20	1,812	12:58:45
11.50	0.30	0.56	0.36	0.43	-0.10	-21.74 %	19	347	11:35:37
12.00	0.57	0.86	0.62	0.715	-0.08	-11.43 %	14	201	11:50:23
12.50	0.94	2.03	1.11	1.485	0.04	3.74 %	1	34	08:30:01
13.00	1.37	1.77	1.46	1.57	-0.11	-7.01 %	1	284	12:09:55
13.50	1.43	2.86	3.49	2.145	0.00	0.00 %	0	0	-
14.00	1.88	4.55	2.97	3.215	0.00	0.00 %	0	0	-
14.50	2.38	5.00	3.20	3.69	0.00	0.00 %	0	0	-
15.00	2.86	5.50	0.00	4.18	0.00	0.00 %	0	0	-
15.50	3.35	6.00	3.85	4.675	0.00	0.00 %	0	1	-
16.00	3.90	6.55	4.25	5.225	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.869 (110.16%)	502.7M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.6374 (53.02%)	3.31M
ULYUrgent ly Inc	US$ 11.46 (52.80%)	1.67M
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	2.59B
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.68M
IXHLIncannex Healthcare Ltd	US$ 0.1471 (-75.89%)	15.22M
IOTRiOThree Ltd	US$ 0.475 (-47.80%)	2.38M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.7745 (-37.99%)	984.29k
NEONeoGenomics Inc	US$ 6.70 (-32.80%)	6.61M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	2.59B
WWWW International Inc	US$ 0.8689 (110.13%)	502.75M
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.82M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-0.83%)	271.3M

Porterhouse10

Porterhouse10 3 years ago

Back to $15 for some loading

leftovers

leftovers 3 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.36/share quarterly dividend, 2.9% increase from prior dividend of $0.35.

Forward yield 7.22%

Payable Nov. 30; for shareholders of record Nov. 15; ex-div Nov. 12.

Gator38

Gator38 4 years ago

My wife bought ABR this week..........curious about this boaard! How many people are on it?

Taurus69

Taurus69 4 years ago

$abr $15.68 v -0.24 (-1.51%)
Volume: 2,203,598 @03/05/21 7:53:52 PM EST

Taurus69

Taurus69 4 years ago

$abr $15.35 ^ 0.08 (0.52%)
Volume: 685,953 @02/12/21 7:00:00 PM EST

Taurus69

Taurus69 4 years ago

$abr $14.63 v -0.02 (-0.14%)
Volume: 1,465,622 @01/22/21 7:00:00 PM EST

Taurus69

Taurus69 4 years ago

$abr $14.18 ^ 0.05 (0.35%)
Volume: 922,216 @12/31/20 7:09:48 PM EST

Taurus69

Taurus69 4 years ago

$abr $13.6 ? 0.0 (0.00%)
Volume: 1,199,415 @12/04/20 7:01:52 PM EST

Taurus69

Taurus69 4 years ago

$abr $12.68 v -0.22 (-1.71%)
Volume: 1,898,805 @11/13/20 5:10:30 PM EST

Taurus69

Taurus69 4 years ago

$abr $11.89 ^ 0.25 (2.15%)
Volume: 1,826,604 @10/30/20 7:55:35 PM EDT

whytestocks

whytestocks 4 years ago

Breaking News: $ABR Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q3 2020 Earnings Call Oct 30, 2020 , 10:00 a.m. ET Operator Continue reading For further details see: Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Read the whole news ABR - Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

leftovers

leftovers 4 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.32/share quarterly dividend, 3.2% increase from prior dividend of $0.31.

Forward yield 11.0%

Payable Nov. 30; for shareholders of record Nov. 16; ex-div Nov. 13.

getmoreshares

getmoreshares 5 years ago

https://www.multihousingnews.com/post/how-durable-is-multifamily-demand/

Taurus69

Taurus69 5 years ago

$abr $11.87 ^ 0.13 (1.11%)
Volume: 1,152,693 @10/12/20 7:00:00 PM EDT

tutt1126

tutt1126 5 years ago

tutt1126

tutt1126 5 years ago

Today is not bad.
Closed at $11.74

tutt1126

tutt1126 5 years ago

getmoreshares

getmoreshares 5 years ago

ABR has recovered better than most REIT's-- covid took it way down.

Taurus69

Taurus69 5 years ago

$abr $11.8719 ^ 0.0519 (0.44%)
Volume: 847,038 @09/15/20 2:20:50 PM EDT

Taurus69

Taurus69 5 years ago

$abr $11.4 ^ 0.72 (6.74%)
Volume: 2,384,597 @08/07/20 7:54:31 PM EDT

whytestocks

whytestocks 5 years ago

News: $ABR Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q2 2020 Earnings Call Jul 31, 2020 , 9:00 a.m. ET Operator Continue reading

Got this from ABR - Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript

getmoreshares

getmoreshares 5 years ago

Raised cash dividend on common stock to $0.31 per share, a 7% increase from 2Q19

Taurus69

Taurus69 5 years ago

$abr $8.65 ^ 0.09 (1.05%)
Volume: 852,790 @07/21/20 7:38:31 PM EDT

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr $9.11 v -0.15 (-1.62%)
Volume: 1,040,110 @06/29/20 12:05:42 PM EDT

Taurus69

Taurus69 5 years ago

$abr $9.26 v -0.82 (-8.13%)

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr $9.86 ^ 0.81 (8.95%)

getmoreshares

getmoreshares 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr holding steady

getmoreshares

getmoreshares 5 years ago

great news-- expect it to pop UP -- After Hrs it went down-- GO FIGURE!!!???

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

BigMoneySal

BigMoneySal 5 years ago

Am I crazy for thinking this is a bargain price range under $7?

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

leftovers

leftovers 5 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.30/share quarterly dividend, in line with previous.

Forward yield 17.29%

Payable July 15; for shareholders of record June 30; ex-div June 29.

Taurus69

Taurus69 5 years ago

DPS1212

DPS1212 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr Key Financial Ratios
Earnings Per Share
1.3
Price/Earnings
11.0385
Gross Margin
0.9535
Operating Margin
0.1421

Taurus69

Taurus69 5 years ago

getmoreshares

getmoreshares 5 years ago

hope its back to $15!

cspratt15139

cspratt15139 5 years ago

going back above 8.00

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

getmoreshares

getmoreshares 5 years ago

$7.50 pre market

American Eagle Outfitters

iShares US Aerospace and...

SPDR S&P Regional Banking

Huntington Ingalls Indus...

iShares MSCI EAFE Value ...

Harmony Gold Mining

STMicroelectronics NV

Renaissance IPO

Alpha Metallurgical Reso...

Bio Rad Laboratories

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions