Arbor Realty ABR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Arbor Realty Trust Inc (ABR)
Arbor Realty Trust Inc (ABR) Options

Arbor Realty Trust Inc (ABR)

11.54

0.03

( 0.26% )

Updated: 13:04:44

Delayed by 15 minutes

ABR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.50	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
7.00	2.83	6.60	3.60	4.715	0.00	0.00 %	0	2	-
7.50	3.55	5.95	0.00	4.75	0.00	0.00 %	0	0	-
8.00	2.89	5.50	0.00	4.195	0.00	0.00 %	0	0	-
8.50	2.39	5.00	0.00	3.695	0.00	0.00 %	0	0	-
9.00	1.94	4.20	0.00	3.07	0.00	0.00 %	0	0	-
9.50	1.99	2.31	1.50	2.15	0.00	0.00 %	0	6	-
10.00	1.55	1.70	0.96	1.625	0.00	0.00 %	0	1	-
10.50	1.07	1.28	1.12	1.175	0.21	23.08 %	2	43	12:36:44
11.00	0.74	1.05	0.78	0.895	0.07	9.86 %	8	756	12:36:27
11.50	0.36	0.75	0.36	0.555	0.02	5.88 %	115	1,755	12:36:55
12.00	0.09	0.42	0.24	0.255	0.18	300.00 %	94	1,151	12:55:01
12.50	0.01	1.45	0.04	0.73	0.00	0.00 %	33	578	12:36:40
13.00	0.01	0.06	0.02	0.035	0.00	0.00 %	63	120	12:36:28
13.50	0.00	0.06	0.01	0.01	0.00	0.00 %	0	1,487	-
14.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	138	-
14.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.01	1.00	0.01	0.505	0.00	0.00 %	3	11	08:36:48
7.50	0.00	0.95	0.15	0.15	0.00	0.00 %	0	2	-
8.00	0.00	1.25	0.04	0.04	0.00	0.00 %	0	14	-
8.50	0.00	0.95	0.32	0.32	0.00	0.00 %	0	1	-
9.00	0.03	0.08	0.04	0.055	-0.02	-33.33 %	10	49	10:37:29
9.50	0.05	0.15	0.07	0.10	0.03	75.00 %	21	304	12:57:43
10.00	0.07	0.15	0.12	0.11	0.04	50.00 %	18	367	13:02:14
10.50	0.11	0.20	0.16	0.155	0.03	23.08 %	18	1,085	13:00:39
11.00	0.30	0.40	0.30	0.35	0.15	100.00 %	20	1,812	12:58:45
11.50	0.30	0.56	0.36	0.43	-0.10	-21.74 %	19	347	11:35:37
12.00	0.57	0.86	0.62	0.715	-0.08	-11.43 %	14	201	11:50:23
12.50	0.94	2.00	1.11	1.47	0.04	3.74 %	1	34	08:30:01
13.00	1.37	1.77	1.46	1.57	-0.11	-7.01 %	1	284	12:09:55
13.50	1.43	2.86	3.49	2.145	0.00	0.00 %	0	0	-
14.00	1.88	4.55	2.97	3.215	0.00	0.00 %	0	0	-
14.50	2.38	5.00	3.20	3.69	0.00	0.00 %	0	0	-
15.00	2.86	5.50	0.00	4.18	0.00	0.00 %	0	0	-
15.50	3.35	6.00	3.85	4.675	0.00	0.00 %	0	1	-
16.00	3.90	6.55	4.25	5.225	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.869 (110.16%)	502.7M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.6374 (53.02%)	3.31M
ULYUrgent ly Inc	US$ 11.46 (52.80%)	1.67M
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	2.59B
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.68M
IXHLIncannex Healthcare Ltd	US$ 0.1471 (-75.89%)	15.22M
IOTRiOThree Ltd	US$ 0.475 (-47.80%)	2.38M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.7745 (-37.99%)	984.29k
NEONeoGenomics Inc	US$ 6.70 (-32.80%)	6.61M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	2.59B
WWWW International Inc	US$ 0.8689 (110.13%)	502.75M
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.82M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-0.83%)	271.3M

Porterhouse10

Porterhouse10 3 years ago

Back to $15 for some loading

leftovers

leftovers 3 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.36/share quarterly dividend, 2.9% increase from prior dividend of $0.35.

Forward yield 7.22%

Payable Nov. 30; for shareholders of record Nov. 15; ex-div Nov. 12.

Gator38

Gator38 4 years ago

My wife bought ABR this week..........curious about this boaard! How many people are on it?

Taurus69

Taurus69 4 years ago

$abr $15.68 v -0.24 (-1.51%)
Volume: 2,203,598 @03/05/21 7:53:52 PM EST

Taurus69

Taurus69 4 years ago

$abr $15.35 ^ 0.08 (0.52%)
Volume: 685,953 @02/12/21 7:00:00 PM EST

Taurus69

Taurus69 4 years ago

$abr $14.63 v -0.02 (-0.14%)
Volume: 1,465,622 @01/22/21 7:00:00 PM EST

Taurus69

Taurus69 4 years ago

$abr $14.18 ^ 0.05 (0.35%)
Volume: 922,216 @12/31/20 7:09:48 PM EST

Taurus69

Taurus69 4 years ago

$abr $13.6 ? 0.0 (0.00%)
Volume: 1,199,415 @12/04/20 7:01:52 PM EST

Taurus69

Taurus69 4 years ago

$abr $12.68 v -0.22 (-1.71%)
Volume: 1,898,805 @11/13/20 5:10:30 PM EST

Taurus69

Taurus69 4 years ago

$abr $11.89 ^ 0.25 (2.15%)
Volume: 1,826,604 @10/30/20 7:55:35 PM EDT

whytestocks

whytestocks 4 years ago

Breaking News: $ABR Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q3 2020 Earnings Call Oct 30, 2020 , 10:00 a.m. ET Operator Continue reading For further details see: Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Read the whole news ABR - Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

leftovers

leftovers 4 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.32/share quarterly dividend, 3.2% increase from prior dividend of $0.31.

Forward yield 11.0%

Payable Nov. 30; for shareholders of record Nov. 16; ex-div Nov. 13.

getmoreshares

getmoreshares 5 years ago

https://www.multihousingnews.com/post/how-durable-is-multifamily-demand/

Taurus69

Taurus69 5 years ago

$abr $11.87 ^ 0.13 (1.11%)
Volume: 1,152,693 @10/12/20 7:00:00 PM EDT

tutt1126

tutt1126 5 years ago

tutt1126

tutt1126 5 years ago

Today is not bad.
Closed at $11.74

tutt1126

tutt1126 5 years ago

getmoreshares

getmoreshares 5 years ago

ABR has recovered better than most REIT's-- covid took it way down.

Taurus69

Taurus69 5 years ago

$abr $11.8719 ^ 0.0519 (0.44%)
Volume: 847,038 @09/15/20 2:20:50 PM EDT

Taurus69

Taurus69 5 years ago

$abr $11.4 ^ 0.72 (6.74%)
Volume: 2,384,597 @08/07/20 7:54:31 PM EDT

whytestocks

whytestocks 5 years ago

News: $ABR Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q2 2020 Earnings Call Jul 31, 2020 , 9:00 a.m. ET Operator Continue reading

Got this from ABR - Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript

getmoreshares

getmoreshares 5 years ago

Raised cash dividend on common stock to $0.31 per share, a 7% increase from 2Q19

Taurus69

Taurus69 5 years ago

$abr $8.65 ^ 0.09 (1.05%)
Volume: 852,790 @07/21/20 7:38:31 PM EDT

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr $9.11 v -0.15 (-1.62%)
Volume: 1,040,110 @06/29/20 12:05:42 PM EDT

Taurus69

Taurus69 5 years ago

$abr $9.26 v -0.82 (-8.13%)

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr $9.86 ^ 0.81 (8.95%)

getmoreshares

getmoreshares 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr holding steady

getmoreshares

getmoreshares 5 years ago

great news-- expect it to pop UP -- After Hrs it went down-- GO FIGURE!!!???

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

BigMoneySal

BigMoneySal 5 years ago

Am I crazy for thinking this is a bargain price range under $7?

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

leftovers

leftovers 5 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.30/share quarterly dividend, in line with previous.

Forward yield 17.29%

Payable July 15; for shareholders of record June 30; ex-div June 29.

Taurus69

Taurus69 5 years ago

DPS1212

DPS1212 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr Key Financial Ratios
Earnings Per Share
1.3
Price/Earnings
11.0385
Gross Margin
0.9535
Operating Margin
0.1421

Taurus69

Taurus69 5 years ago

getmoreshares

getmoreshares 5 years ago

hope its back to $15!

cspratt15139

cspratt15139 5 years ago

going back above 8.00

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

getmoreshares

getmoreshares 5 years ago

$7.50 pre market

Harley Davidson

Direxion Daily 20 plus Y...

AMN Healthcare Services

ProShares UltraShort FTS...

Truist Financial

Huntington Ingalls Indus...

iShares MSCI EAFE Value ...

Harmony Gold Mining

STMicroelectronics NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions