
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.90 | 32.20 | 33.40 | 30.55 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 23.82 | 23.82 | 23.82 | 23.82 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 14.10 | 17.80 | 11.50 | 15.95 | 0.00 | 0.00 % | 0 | 9 | - |
82.50 | 12.70 | 14.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.00 | 12.10 | 7.70 | 11.05 | 0.00 | 0.00 % | 0 | 8 | - |
87.50 | 8.00 | 9.60 | 4.80 | 8.80 | 0.00 | 0.00 % | 0 | 54 | - |
90.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 35 | - |
92.50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 136 | - |
95.00 | 1.95 | 2.30 | 1.37 | 2.125 | 0.42 | 44.21 % | 8 | 81 | 4/14/2025 |
97.50 | 0.60 | 0.95 | 0.90 | 0.775 | 0.30 | 50.00 % | 3 | 312 | 4/14/2025 |
100.00 | 0.05 | 0.40 | 0.24 | 0.225 | -0.67 | -73.63 % | 2 | 2,304 | 4/14/2025 |
105.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 2,265 | - |
110.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 4,897 | - |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,283 | - |
120.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 73 | - |
125.00 | 0.27 | 0.20 | 0.27 | 0.235 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 104 | - |
80.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
82.50 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 40 | - |
85.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 182 | - |
87.50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 48 | - |
90.00 | 0.20 | 0.50 | 0.50 | 0.35 | -1.00 | -66.67 % | 7 | 278 | 4/14/2025 |
92.50 | 0.50 | 0.75 | 0.85 | 0.625 | -2.70 | -76.06 % | 4 | 414 | 4/14/2025 |
95.00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00 | 0.00 % | 0 | 259 | - |
97.50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 757 | - |
100.00 | 3.80 | 4.90 | 8.00 | 4.35 | 0.00 | 0.00 % | 0 | 746 | - |
105.00 | 12.12 | 12.12 | 12.12 | 12.12 | 0.00 | 0.00 % | 0 | 141 | - |
110.00 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 22.60 | 26.00 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.90 | 31.00 | 22.30 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions