American Financial AFG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

128.04

0.73

(0.57%)

At close: April 29 3:00PM

Delayed by 15 minutes

128.04

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	46.40	50.40	41.90	48.40	0.00	0.00 %	0	0	-
85.00	41.40	45.50	0.00	43.45	0.00	0.00 %	0	0	-
90.00	36.40	40.40	0.00	38.40	0.00	0.00 %	0	0	-
95.00	31.40	35.20	0.00	33.30	0.00	0.00 %	0	0	-
100.00	26.30	30.10	0.00	28.20	0.00	0.00 %	0	0	-
105.00	21.60	25.50	0.00	23.55	0.00	0.00 %	0	0	-
110.00	16.80	20.50	0.00	18.65	0.00	0.00 %	0	0	-
115.00	12.10	15.60	0.00	13.85	0.00	0.00 %	0	0	-
120.00	7.50	11.40	8.26	9.45	0.00	0.00 %	0	1	-
125.00	3.90	6.70	7.80	5.30	0.00	0.00 %	0	6	-
130.00	0.65	4.20	2.90	2.425	0.00	0.00 %	0	5	-
135.00	0.15	1.25	1.30	0.70	0.00	0.00 %	0	402	-
140.00	0.00	1.90	0.10	0.10	0.00	0.00 %	0	2	-
145.00	0.00	2.15	0.40	0.40	0.00	0.00 %	0	6	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
110.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
115.00	0.15	2.45	1.45	1.30	0.00	0.00 %	0	1	-
120.00	0.60	2.95	1.05	1.775	0.00	0.00 %	0	14	-
125.00	0.25	4.50	3.00	2.375	0.00	0.00 %	0	3	-
130.00	3.00	6.00	3.52	4.50	0.00	0.00 %	0	1	-
135.00	5.40	9.70	0.00	7.55	0.00	0.00 %	0	0	-
140.00	10.00	14.20	0.00	12.10	0.00	0.00 %	0	0	-
145.00	14.90	18.70	0.00	16.80	0.00	0.00 %	0	0	-
150.00	20.20	23.70	0.00	21.95	0.00	0.00 %	0	0	-
155.00	24.80	29.20	0.00	27.00	0.00	0.00 %	0	0	-
160.00	29.80	34.00	0.00	31.90	0.00	0.00 %	0	0	-
165.00	34.70	39.10	0.00	36.90	0.00	0.00 %	0	0	-
170.00	40.00	43.80	0.00	41.90	0.00	0.00 %	0	0	-
175.00	44.80	49.00	0.00	46.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OCTOEightco Holdings Inc	US$ 1.7989 (37.32%)	87.58k
GCTKGlucoTrack Inc	US$ 0.234 (36.52%)	6.57M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.05 (29.86%)	127.47k
DGLYDigital Ally Inc	US$ 0.0487 (29.18%)	13.13M
MNDRMobile health Network Solutions	US$ 1.80 (26.76%)	2.07M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 8.239 (-29.82%)	584.43k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.46 (-29.55%)	1.74M
RADXRadiopharm Theranostics Ltd	US$ 3.05 (-23.75%)	5.38k
TENBTenable Holdings Inc	US$ 28.00 (-16.86%)	136.59k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2532 (-16.66%)	1.76M
LGMKLogicMark Inc	US$ 0.0136 (-16.56%)	62.84M
PTPIPetros Pharmaceuticals Inc	US$ 0.0152 (16.92%)	22.52M
GNLNGreenlane Holdings Inc	US$ 0.0127 (0.00%)	21.96M
NVNINVNI Group Ltd	US$ 0.2488 (16.81%)	20.41M
SMCISuper Micro Computer Inc	US$ 30.5902 (-15.03%)	13.53M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

BNP Paribas Issuance

Leonteq Securities

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions