
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 9.70 | 11.70 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.70 | 11.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.70 | 9.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.70 | 8.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.90 | 7.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.20 | 5.50 | 4.61 | 5.35 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 4.50 | 4.70 | 2.30 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
106.00 | 3.80 | 4.00 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 38 | - |
107.00 | 3.10 | 3.40 | 3.20 | 3.25 | -0.80 | -20.00 % | 1 | 8 | 12:11:26 |
108.00 | 2.55 | 2.80 | 2.80 | 2.675 | 0.55 | 24.44 % | 2 | 40 | 12:02:46 |
109.00 | 1.70 | 2.25 | 2.27 | 1.975 | 0.27 | 13.50 % | 9 | 33 | 10:30:59 |
110.00 | 1.55 | 1.80 | 1.68 | 1.675 | 0.13 | 8.39 % | 9 | 86 | 13:03:40 |
111.00 | 1.15 | 1.40 | 1.30 | 1.275 | 0.23 | 21.50 % | 3 | 54 | 13:00:22 |
112.00 | 0.85 | 1.05 | 1.05 | 0.95 | 0.10 | 10.53 % | 3 | 28 | 10:28:51 |
113.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
114.00 | 0.40 | 0.55 | 0.43 | 0.475 | 0.00 | 0.00 % | 0 | 68 | - |
115.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.13 | -24.53 % | 6 | 31 | 09:22:17 |
116.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.15 | -42.86 % | 3 | 31 | 14:09:59 |
117.00 | 0.00 | 0.20 | 0.15 | 0.15 | -0.65 | -81.25 % | 10 | 1 | 12:29:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.15 | 0.30 | 0.70 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 0.25 | 0.40 | 0.37 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.30 | 0.45 | 0.39 | 0.375 | -0.05 | -11.36 % | 2 | 7 | 13:44:51 |
101.00 | 0.40 | 0.55 | 0.48 | 0.475 | -0.12 | -20.00 % | 1 | 26 | 09:31:32 |
102.00 | 0.50 | 0.70 | 2.32 | 0.60 | 0.00 | 0.00 % | 0 | 29 | - |
103.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.91 | -56.52 % | 3 | 1 | 10:41:35 |
104.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.50 | -34.48 % | 9 | 18 | 14:12:37 |
105.00 | 0.95 | 1.30 | 1.58 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
106.00 | 1.15 | 1.60 | 1.35 | 1.375 | -0.10 | -6.90 % | 3 | 25 | 09:40:37 |
107.00 | 1.50 | 1.95 | 1.70 | 1.725 | -0.08 | -4.49 % | 1 | 11 | 08:40:51 |
108.00 | 2.10 | 2.35 | 2.41 | 2.225 | 0.06 | 2.55 % | 15 | 7 | 12:22:31 |
109.00 | 2.55 | 2.85 | 3.10 | 2.70 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 3.10 | 3.40 | 5.90 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 3.70 | 4.00 | 2.72 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
112.00 | 4.40 | 4.70 | 4.20 | 4.55 | 0.00 | 0.00 % | 0 | 9 | - |
113.00 | 5.10 | 5.40 | 5.00 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 7.30 | 8.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 7.00 | 9.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions