
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 47.00 | 49.50 | 25.03 | 48.25 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 41.10 | 45.50 | 14.90 | 43.30 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 36.50 | 40.60 | 15.19 | 38.55 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 31.50 | 35.80 | 24.95 | 33.65 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 27.00 | 31.20 | 25.53 | 29.10 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 22.60 | 26.20 | 22.35 | 24.40 | 0.00 | 0.00 % | 0 | 47 | - |
135.00 | 18.70 | 21.80 | 21.29 | 20.25 | 3.35 | 18.67 % | 2 | 12 | 13:04:36 |
140.00 | 14.60 | 18.00 | 15.42 | 16.30 | 0.00 | 0.00 % | 0 | 54 | - |
145.00 | 11.20 | 14.90 | 13.16 | 13.05 | 2.21 | 20.18 % | 3 | 19 | 14:04:47 |
150.00 | 8.30 | 11.50 | 10.23 | 9.90 | 2.26 | 28.36 % | 10 | 124 | 14:04:47 |
155.00 | 6.70 | 8.90 | 7.50 | 7.80 | 2.11 | 39.15 % | 3 | 105 | 12:35:54 |
160.00 | 4.10 | 6.10 | 5.45 | 5.10 | 1.41 | 34.90 % | 5 | 98 | 13:25:10 |
165.00 | 2.20 | 4.00 | 3.80 | 3.10 | 0.36 | 10.47 % | 3 | 117 | 13:55:50 |
170.00 | 1.55 | 2.90 | 2.28 | 2.225 | 0.58 | 34.12 % | 8 | 47 | 14:38:33 |
175.00 | 0.90 | 2.85 | 1.42 | 1.875 | 0.00 | 0.00 % | 0 | 76 | - |
180.00 | 0.30 | 1.30 | 1.14 | 0.80 | 0.00 | 0.00 % | 0 | 155 | - |
185.00 | 0.30 | 2.35 | 1.65 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.15 | 1.60 | 1.23 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.10 | 1.55 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 1.60 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 28 | - |
110.00 | 0.10 | 1.70 | 0.55 | 0.90 | 0.00 | 0.00 % | 0 | 49 | - |
115.00 | 0.10 | 1.00 | 0.50 | 0.55 | -0.20 | -28.57 % | 4 | 62 | 12:10:45 |
120.00 | 0.40 | 2.70 | 0.70 | 1.55 | 0.00 | 0.00 % | 0 | 382 | - |
125.00 | 0.40 | 1.75 | 0.85 | 1.075 | -0.35 | -29.17 % | 5 | 105 | 12:10:45 |
130.00 | 0.50 | 2.70 | 1.60 | 1.60 | -0.15 | -8.57 % | 1 | 30 | 11:18:58 |
135.00 | 1.65 | 3.20 | 2.30 | 2.425 | 0.00 | 0.00 % | 1 | 15 | 08:51:48 |
140.00 | 2.55 | 4.60 | 3.30 | 3.575 | -0.30 | -8.33 % | 2 | 82 | 09:40:57 |
145.00 | 3.90 | 7.20 | 4.95 | 5.55 | -1.25 | -20.16 % | 9 | 28 | 14:15:16 |
150.00 | 5.90 | 8.60 | 7.60 | 7.25 | -0.50 | -6.17 % | 1 | 19 | 11:02:53 |
155.00 | 8.20 | 10.20 | 10.30 | 9.20 | -0.40 | -3.74 % | 1 | 12 | 09:24:19 |
160.00 | 11.00 | 14.50 | 21.70 | 12.75 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 14.20 | 17.60 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.90 | 21.20 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.20 | 25.50 | 45.30 | 23.35 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 25.60 | 30.00 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.30 | 34.80 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.10 | 39.50 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.00 | 44.50 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions