
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.70 | 53.00 | 41.55 | 50.85 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 44.40 | 47.10 | 25.03 | 45.75 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 38.90 | 43.00 | 14.90 | 40.95 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 34.00 | 38.00 | 15.19 | 36.00 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 29.50 | 32.50 | 24.95 | 31.00 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 24.90 | 27.80 | 25.53 | 26.35 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 20.00 | 23.80 | 22.35 | 21.90 | 0.00 | 0.00 % | 0 | 47 | - |
135.00 | 16.00 | 19.30 | 17.94 | 17.65 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 12.60 | 15.50 | 15.42 | 14.05 | 0.00 | 0.00 % | 0 | 54 | - |
145.00 | 10.90 | 12.70 | 10.95 | 11.80 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 8.20 | 10.50 | 7.97 | 9.35 | 0.00 | 0.00 % | 0 | 124 | - |
155.00 | 5.80 | 7.60 | 5.39 | 6.70 | 0.00 | 0.00 % | 0 | 105 | - |
160.00 | 3.90 | 5.40 | 4.04 | 4.65 | 0.00 | 0.00 % | 0 | 98 | - |
165.00 | 2.35 | 3.40 | 3.44 | 2.875 | 0.00 | 0.00 % | 0 | 117 | - |
170.00 | 1.45 | 2.10 | 1.70 | 1.775 | 0.00 | 0.00 % | 0 | 47 | - |
175.00 | 0.35 | 1.45 | 1.42 | 0.90 | 0.00 | 0.00 % | 0 | 76 | - |
180.00 | 0.25 | 1.30 | 1.14 | 0.775 | 0.00 | 0.00 % | 0 | 155 | - |
185.00 | 0.30 | 2.95 | 1.65 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.15 | 1.75 | 1.23 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.10 | 1.55 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.10 | 1.65 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 132 | - |
105.00 | 0.00 | 1.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
110.00 | 0.00 | 1.70 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 49 | - |
115.00 | 0.05 | 1.50 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 62 | - |
120.00 | 0.35 | 1.15 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 382 | - |
125.00 | 0.55 | 1.40 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 105 | - |
130.00 | 1.05 | 2.20 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 30 | - |
135.00 | 2.20 | 3.10 | 2.30 | 2.65 | 0.00 | 0.00 % | 1 | 15 | 08:51:48 |
140.00 | 3.30 | 4.70 | 3.30 | 4.00 | -0.30 | -8.33 % | 2 | 82 | 09:40:57 |
145.00 | 5.40 | 7.10 | 5.01 | 6.25 | -1.19 | -19.19 % | 2 | 28 | 08:41:17 |
150.00 | 7.60 | 9.70 | 8.10 | 8.65 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 9.90 | 12.50 | 10.30 | 11.20 | -0.40 | -3.74 % | 1 | 12 | 09:24:19 |
160.00 | 12.60 | 15.90 | 21.70 | 14.25 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 15.50 | 19.20 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.50 | 23.30 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 24.30 | 27.60 | 45.30 | 25.95 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 28.00 | 32.20 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.80 | 37.00 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.30 | 41.90 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.60 | 46.90 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions