
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 16.90 | 17.40 | 17.70 | 17.15 | 0.00 | 0.00 % | 0 | 54 | - |
15.00 | 14.40 | 14.90 | 15.80 | 14.65 | 0.00 | 0.00 % | 0 | 19 | - |
17.50 | 11.30 | 14.50 | 8.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.80 | 12.00 | 10.62 | 10.40 | -0.00 | 0.00 % | 0 | 21 | - |
22.50 | 5.60 | 9.50 | 8.50 | 7.55 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 4.50 | 4.90 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 78 | - |
30.00 | 0.75 | 1.30 | 0.93 | 1.025 | -0.02 | -2.11 % | 3 | 425 | 3/21/2025 |
35.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 179 | - |
25.00 | 0.27 | 0.70 | 0.27 | 0.485 | 0.00 | 0.00 % | 0 | 212 | - |
30.00 | 1.20 | 2.55 | 1.35 | 1.875 | 0.00 | 0.00 % | 0 | 36 | - |
35.00 | 3.70 | 7.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions