Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 8.35 | 10.50 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.35 | 9.45 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 8.35 | 10.90 | 6.65 | 9.625 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 6.95 | 9.50 | 6.05 | 8.225 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 5.55 | 6.20 | 4.80 | 5.875 | 0.00 | 0.00 % | 1 | 0 | 09:36:11 |
74.00 | 5.45 | 7.50 | 4.50 | 6.475 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 4.20 | 4.40 | 3.93 | 4.30 | -3.10 | -44.10 % | 152 | 78 | 11:59:13 |
76.00 | 3.40 | 3.55 | 2.45 | 3.475 | -5.21 | -68.02 % | 7 | 51 | 09:29:21 |
77.00 | 2.68 | 2.82 | 1.90 | 2.75 | -2.45 | -56.32 % | 16 | 22 | 10:01:50 |
78.00 | 2.90 | 3.45 | 4.35 | 3.175 | 0.00 | 0.00 % | 0 | 66 | - |
79.00 | 1.49 | 1.61 | 1.38 | 1.55 | -2.20 | -61.45 % | 40 | 41 | 11:18:07 |
80.00 | 1.83 | 2.49 | 2.34 | 2.16 | 0.00 | 0.00 % | 0 | 139 | - |
81.00 | 1.17 | 1.72 | 1.92 | 1.445 | 0.00 | 0.00 % | 0 | 109 | - |
82.00 | 0.48 | 0.54 | 0.49 | 0.51 | -1.01 | -67.33 % | 47 | 151 | 12:03:55 |
83.00 | 0.60 | 0.86 | 1.26 | 0.73 | 0.00 | 0.00 % | 0 | 388 | - |
84.00 | 0.19 | 0.24 | 0.20 | 0.215 | -0.76 | -79.17 % | 22 | 255 | 12:03:55 |
85.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.41 | -73.21 % | 194 | 557 | 12:05:04 |
86.00 | 0.07 | 0.11 | 0.05 | 0.09 | -0.39 | -88.64 % | 3 | 239 | 09:37:30 |
87.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.18 | -75.00 % | 52 | 237 | 11:49:20 |
88.00 | 0.08 | 0.12 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 133 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.08 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00 % | 12 | 75 | 10:58:47 |
70.00 | 0.01 | 0.52 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 157 | - |
71.00 | 0.02 | 0.13 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 36 | - |
72.00 | 0.11 | 0.14 | 0.21 | 0.125 | 0.08 | 61.54 % | 8 | 47 | 10:09:50 |
73.00 | 0.11 | 0.17 | 0.10 | 0.14 | -0.03 | -23.08 % | 1 | 61 | 08:30:30 |
74.00 | 0.17 | 0.24 | 0.15 | 0.205 | -0.04 | -21.05 % | 1 | 65 | 08:31:34 |
75.00 | 0.25 | 0.33 | 0.30 | 0.29 | 0.05 | 20.00 % | 1 | 279 | 08:32:16 |
76.00 | 0.57 | 0.66 | 1.05 | 0.615 | 0.45 | 75.00 % | 9 | 48 | 09:20:50 |
77.00 | 0.54 | 0.77 | 0.50 | 0.655 | 0.00 | 0.00 % | 0 | 152 | - |
78.00 | 1.17 | 1.30 | 1.40 | 1.235 | 0.65 | 86.67 % | 90 | 232 | 11:59:13 |
79.00 | 1.07 | 1.33 | 0.87 | 1.20 | 0.00 | 0.00 % | 0 | 146 | - |
80.00 | 1.42 | 1.88 | 1.38 | 1.65 | 0.00 | 0.00 % | 0 | 457 | - |
81.00 | 1.96 | 2.45 | 2.16 | 2.205 | 0.41 | 23.43 % | 11 | 90 | 08:33:49 |
82.00 | 2.35 | 2.95 | 2.35 | 2.65 | 0.00 | 0.00 % | 0 | 187 | - |
83.00 | 4.35 | 4.60 | 5.80 | 4.475 | 2.75 | 90.16 % | 16 | 193 | 10:02:28 |
84.00 | 3.25 | 5.25 | 4.32 | 4.25 | 0.00 | 0.00 % | 0 | 49 | - |
85.00 | 6.05 | 6.75 | 6.75 | 6.40 | 2.75 | 68.75 % | 1 | 282 | 10:57:35 |
86.00 | 5.55 | 6.20 | 5.42 | 5.875 | 0.42 | 8.40 % | 1 | 15 | 08:31:05 |
87.00 | 6.00 | 7.70 | 6.84 | 6.85 | 0.00 | 0.00 % | 0 | 40 | - |
88.00 | 6.80 | 9.35 | 5.60 | 8.075 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions