Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 8.85 | 11.95 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 10.70 | 13.30 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.35 | 8.60 | 6.65 | 7.475 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 6.95 | 9.50 | 6.05 | 8.225 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 6.75 | 8.95 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.35 | 5.10 | 4.50 | 4.725 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 5.45 | 5.95 | 7.03 | 5.70 | 0.00 | 0.00 % | 0 | 78 | - |
76.00 | 4.55 | 5.05 | 7.66 | 4.80 | 0.00 | 0.00 % | 0 | 51 | - |
77.00 | 1.10 | 2.90 | 3.90 | 2.00 | -0.45 | -10.34 % | 7 | 22 | 08:40:04 |
78.00 | 0.61 | 3.05 | 4.35 | 1.83 | 0.00 | 0.00 % | 0 | 66 | - |
79.00 | 2.25 | 2.80 | 3.58 | 2.525 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 1.83 | 2.49 | 2.34 | 2.16 | 0.00 | 0.00 % | 0 | 139 | - |
81.00 | 1.17 | 1.72 | 1.92 | 1.445 | 0.00 | 0.00 % | 0 | 109 | - |
82.00 | 0.36 | 2.45 | 1.50 | 1.405 | 0.00 | 0.00 % | 0 | 151 | - |
83.00 | 0.24 | 0.74 | 0.44 | 0.49 | -0.82 | -65.08 % | 21 | 388 | 09:00:02 |
84.00 | 0.17 | 0.40 | 0.26 | 0.285 | -0.70 | -72.92 % | 7 | 255 | 09:00:43 |
85.00 | 0.11 | 0.65 | 0.19 | 0.38 | -0.37 | -66.07 % | 31 | 557 | 08:58:56 |
86.00 | 0.19 | 0.27 | 0.44 | 0.23 | 0.00 | 0.00 % | 0 | 239 | - |
87.00 | 0.07 | 0.08 | 0.10 | 0.075 | -0.14 | -58.33 % | 3 | 237 | 09:01:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.01 | 2.15 | 0.05 | 1.08 | 0.00 | 0.00 % | 0 | 25 | - |
69.00 | 0.06 | 0.49 | 0.06 | 0.275 | 0.00 | 0.00 % | 0 | 75 | - |
70.00 | 0.03 | 2.17 | 0.03 | 1.10 | 0.00 | 0.00 % | 0 | 157 | - |
71.00 | 0.05 | 0.56 | 0.05 | 0.305 | 0.00 | 0.00 % | 0 | 36 | - |
72.00 | 0.02 | 0.61 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 47 | - |
73.00 | 0.11 | 0.17 | 0.10 | 0.14 | -0.03 | -23.08 % | 1 | 61 | 08:30:30 |
74.00 | 0.17 | 0.24 | 0.15 | 0.205 | -0.04 | -21.05 % | 1 | 65 | 08:31:34 |
75.00 | 0.47 | 0.66 | 0.57 | 0.565 | 0.32 | 128.00 % | 6 | 279 | 09:02:02 |
76.00 | 0.21 | 0.57 | 0.42 | 0.39 | -0.18 | -30.00 % | 1 | 48 | 08:34:00 |
77.00 | 0.54 | 0.77 | 0.50 | 0.655 | 0.00 | 0.00 % | 0 | 152 | - |
78.00 | 0.87 | 2.82 | 1.50 | 1.845 | 0.75 | 100.00 % | 15 | 232 | 09:01:04 |
79.00 | 1.18 | 2.84 | 1.53 | 2.01 | 0.66 | 75.86 % | 11 | 146 | 08:57:33 |
80.00 | 2.02 | 3.35 | 2.05 | 2.685 | 0.67 | 48.55 % | 36 | 457 | 08:52:24 |
81.00 | 2.13 | 3.55 | 2.68 | 2.84 | 0.93 | 53.14 % | 15 | 90 | 08:56:29 |
82.00 | 2.93 | 4.45 | 2.35 | 3.69 | 0.00 | 0.00 % | 0 | 187 | - |
83.00 | 4.80 | 5.10 | 3.85 | 4.95 | 0.80 | 26.23 % | 5 | 193 | 08:34:24 |
84.00 | 3.25 | 5.25 | 4.32 | 4.25 | 0.00 | 0.00 % | 0 | 49 | - |
85.00 | 4.75 | 5.75 | 4.00 | 5.25 | 0.00 | 0.00 % | 0 | 282 | - |
86.00 | 5.55 | 6.20 | 5.42 | 5.875 | 0.42 | 8.40 % | 1 | 15 | 08:31:05 |
87.00 | 7.80 | 9.95 | 6.84 | 8.875 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions