Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 9.85 | 12.30 | 0.00 | 11.075 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.05 | 11.30 | 0.00 | 10.175 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.75 | 9.65 | 6.65 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 6.95 | 9.50 | 6.05 | 8.225 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 6.75 | 8.95 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.45 | 7.50 | 4.50 | 6.475 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 5.45 | 5.95 | 7.03 | 5.70 | 0.00 | 0.00 % | 0 | 78 | - |
76.00 | 4.55 | 5.05 | 7.66 | 4.80 | 0.00 | 0.00 % | 0 | 51 | - |
77.00 | 3.75 | 4.60 | 4.35 | 4.175 | 0.00 | 0.00 % | 0 | 22 | - |
78.00 | 2.90 | 3.45 | 4.35 | 3.175 | 0.00 | 0.00 % | 0 | 66 | - |
79.00 | 2.25 | 2.80 | 3.58 | 2.525 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 1.21 | 1.62 | 2.34 | 1.415 | 0.00 | 0.00 % | 0 | 139 | - |
81.00 | 1.17 | 1.72 | 1.92 | 1.445 | 0.00 | 0.00 % | 0 | 109 | - |
82.00 | 0.83 | 1.26 | 1.50 | 1.045 | 0.00 | 0.00 % | 0 | 151 | - |
83.00 | 0.60 | 0.86 | 1.26 | 0.73 | 0.00 | 0.00 % | 0 | 388 | - |
84.00 | 0.29 | 0.38 | 0.54 | 0.335 | -0.42 | -43.75 % | 6 | 255 | 08:39:59 |
85.00 | 0.30 | 0.42 | 0.56 | 0.36 | 0.00 | 0.00 % | 0 | 557 | - |
86.00 | 0.19 | 0.27 | 0.44 | 0.23 | 0.00 | 0.00 % | 0 | 239 | - |
87.00 | 0.11 | 0.30 | 0.24 | 0.205 | 0.00 | 0.00 % | 0 | 237 | - |
88.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 2 | 133 | 08:45:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.06 | 0.49 | 0.06 | 0.275 | 0.00 | 0.00 % | 0 | 75 | - |
70.00 | 0.01 | 0.52 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 157 | - |
71.00 | 0.05 | 0.56 | 0.05 | 0.305 | 0.00 | 0.00 % | 0 | 36 | - |
72.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 47 | - |
73.00 | 0.15 | 0.21 | 0.13 | 0.18 | 0.00 | 0.00 % | 0 | 61 | - |
74.00 | 0.23 | 0.29 | 0.19 | 0.26 | 0.00 | 0.00 % | 0 | 65 | - |
75.00 | 0.36 | 0.44 | 0.30 | 0.40 | 0.05 | 20.00 % | 1 | 279 | 08:32:16 |
76.00 | 0.53 | 0.65 | 0.60 | 0.59 | 0.00 | 0.00 % | 6 | 48 | 08:54:49 |
77.00 | 0.79 | 0.89 | 0.72 | 0.84 | 0.22 | 44.00 % | 1 | 152 | 08:45:54 |
78.00 | 1.13 | 1.27 | 1.10 | 1.20 | 0.35 | 46.67 % | 5 | 232 | 08:52:24 |
79.00 | 1.07 | 1.33 | 0.87 | 1.20 | 0.00 | 0.00 % | 0 | 146 | - |
80.00 | 2.05 | 2.35 | 2.05 | 2.20 | 0.67 | 48.55 % | 36 | 457 | 08:52:24 |
81.00 | 2.66 | 2.95 | 2.68 | 2.805 | 0.93 | 53.14 % | 15 | 90 | 08:56:29 |
82.00 | 3.35 | 3.60 | 2.35 | 3.475 | 0.00 | 0.00 % | 0 | 187 | - |
83.00 | 2.77 | 3.55 | 3.85 | 3.16 | 0.80 | 26.23 % | 5 | 193 | 08:34:24 |
84.00 | 4.90 | 5.25 | 4.32 | 5.075 | 0.00 | 0.00 % | 0 | 49 | - |
85.00 | 4.75 | 5.75 | 4.00 | 5.25 | 0.00 | 0.00 % | 0 | 282 | - |
86.00 | 5.55 | 6.20 | 5.42 | 5.875 | 0.42 | 8.40 % | 1 | 15 | 08:31:05 |
87.00 | 7.20 | 8.20 | 6.84 | 7.70 | 0.00 | 0.00 % | 0 | 40 | - |
88.00 | 7.90 | 9.70 | 5.60 | 8.80 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions