Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 8.35 | 10.50 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.35 | 9.45 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.15 | 8.35 | 6.65 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 6.95 | 9.50 | 6.05 | 8.225 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 5.55 | 6.20 | 4.80 | 5.875 | 0.00 | 0.00 % | 1 | 0 | 09:36:11 |
74.00 | 4.95 | 5.25 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 5.45 | 5.95 | 7.03 | 5.70 | 0.00 | 0.00 % | 0 | 78 | - |
76.00 | 4.55 | 5.05 | 7.66 | 4.80 | 0.00 | 0.00 % | 0 | 51 | - |
77.00 | 3.75 | 4.60 | 4.35 | 4.175 | 0.00 | 0.00 % | 0 | 22 | - |
78.00 | 2.90 | 3.45 | 4.35 | 3.175 | 0.00 | 0.00 % | 0 | 66 | - |
79.00 | 2.25 | 2.80 | 3.58 | 2.525 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 1.06 | 1.16 | 1.00 | 1.11 | -1.34 | -57.26 % | 153 | 139 | 11:59:13 |
81.00 | 1.17 | 1.72 | 1.92 | 1.445 | 0.00 | 0.00 % | 0 | 109 | - |
82.00 | 0.48 | 0.55 | 0.49 | 0.515 | -1.01 | -67.33 % | 47 | 151 | 12:03:55 |
83.00 | 0.60 | 0.86 | 1.26 | 0.73 | 0.00 | 0.00 % | 0 | 388 | - |
84.00 | 0.20 | 0.24 | 0.20 | 0.22 | -0.76 | -79.17 % | 22 | 255 | 12:03:55 |
85.00 | 0.30 | 0.42 | 0.56 | 0.36 | 0.00 | 0.00 % | 0 | 557 | - |
86.00 | 0.06 | 0.11 | 0.05 | 0.085 | -0.39 | -88.64 % | 3 | 239 | 09:37:30 |
87.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.18 | -75.00 % | 52 | 237 | 11:49:20 |
88.00 | 0.01 | 0.08 | 0.08 | 0.045 | -0.08 | -50.00 % | 4 | 133 | 11:31:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.06 | 0.49 | 0.06 | 0.275 | 0.00 | 0.00 % | 0 | 75 | - |
70.00 | 0.01 | 0.52 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 157 | - |
71.00 | 0.02 | 0.13 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 36 | - |
72.00 | 0.11 | 0.14 | 0.21 | 0.125 | 0.08 | 61.54 % | 8 | 47 | 10:09:50 |
73.00 | 0.11 | 0.17 | 0.10 | 0.14 | -0.03 | -23.08 % | 1 | 61 | 08:30:30 |
74.00 | 0.24 | 0.29 | 0.32 | 0.265 | 0.13 | 68.42 % | 51 | 65 | 11:43:15 |
75.00 | 0.36 | 0.45 | 0.49 | 0.405 | 0.24 | 96.00 % | 21 | 279 | 11:42:26 |
76.00 | 0.21 | 0.57 | 0.42 | 0.39 | -0.18 | -30.00 % | 1 | 48 | 08:34:00 |
77.00 | 0.83 | 0.94 | 1.05 | 0.885 | 0.55 | 110.00 % | 63 | 152 | 11:32:56 |
78.00 | 1.17 | 1.30 | 1.40 | 1.235 | 0.65 | 86.67 % | 90 | 232 | 11:59:13 |
79.00 | 1.62 | 1.75 | 2.20 | 1.685 | 1.33 | 152.87 % | 18 | 146 | 09:43:56 |
80.00 | 2.17 | 2.31 | 2.48 | 2.24 | 1.10 | 79.71 % | 67 | 457 | 10:57:35 |
81.00 | 1.96 | 2.45 | 2.16 | 2.205 | 0.41 | 23.43 % | 11 | 90 | 08:33:49 |
82.00 | 2.35 | 2.95 | 2.35 | 2.65 | 0.00 | 0.00 % | 0 | 187 | - |
83.00 | 4.35 | 4.60 | 5.80 | 4.475 | 2.75 | 90.16 % | 16 | 193 | 10:02:28 |
84.00 | 3.25 | 5.25 | 4.32 | 4.25 | 0.00 | 0.00 % | 0 | 49 | - |
85.00 | 6.05 | 6.75 | 6.75 | 6.40 | 2.75 | 68.75 % | 1 | 282 | 10:57:35 |
86.00 | 6.70 | 8.45 | 5.00 | 7.575 | 0.00 | 0.00 % | 0 | 15 | - |
87.00 | 7.90 | 9.40 | 6.84 | 8.65 | 0.00 | 0.00 % | 0 | 40 | - |
88.00 | 6.80 | 9.35 | 5.60 | 8.075 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions