ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALEX Alexander and Baldwin Holdings Inc

19.30
0.22 (1.15%)
Nov 15 2024 - Closed
Delayed by 15 minutes

ALEX Dec 20 2024 12.5 Call

6.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Dec 20 2024
Offer 8.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

ALEX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.5013.900.000.00 %00
10.007.0011.400.000.00 %00
12.504.508.906.000.00 %01
15.002.006.502.900.00 %02
17.501.502.551.500.00 %037
20.000.100.300.400.00 %0108
22.500.000.700.000.00 %00
25.000.001.200.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.500.000.00 %00
10.000.000.700.000.00 %00
12.500.000.700.000.00 %00
15.000.200.050.200.00 %050
17.500.080.250.080.00 %0121
20.000.852.301.450.00 %02
22.501.005.400.000.00 %00
25.003.508.200.000.00 %00