We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,248 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 20.90 | 25.40 | 19.90 | 0.00 % | 0 | 14 |
| 155.00 | 16.10 | 20.20 | 15.07 | 0.00 % | 0 | 37 |
| 160.00 | 11.20 | 13.50 | 10.07 | 0.00 % | 0 | 89 |
| 165.00 | 7.80 | 8.10 | 7.90 | 12.86 % | 9 | 333 |
| 170.00 | 2.85 | 3.80 | 3.75 | 27.12 % | 139 | 1,206 |
| 175.00 | 0.75 | 0.95 | 0.80 | 6.67 % | 31 | 255 |
| 180.00 | 0.20 | 0.30 | 0.20 | -20.00 % | 4 | 803 |
| 185.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,248 |
| 190.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 1 | 268 |
| 195.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 1 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 1,295 |
| 155.00 | 0.05 | 0.50 | 0.10 | 66.67 % | 6 | 194 |
| 160.00 | 0.10 | 0.30 | 0.30 | 114.29 % | 6 | 703 |
| 165.00 | 0.10 | 0.30 | 0.25 | -16.67 % | 5 | 759 |
| 170.00 | 0.65 | 0.80 | 0.75 | -42.31 % | 4 | 557 |
| 175.00 | 2.85 | 3.20 | 3.20 | -50.77 % | 8 | 285 |
| 180.00 | 6.70 | 9.20 | 12.00 | 0.00 % | 0 | 125 |
| 185.00 | 10.00 | 14.40 | 11.90 | 0.00 % | 0 | 2 |
| 190.00 | 15.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.10 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
