We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 759 | Day's Range | 0.25 - 0.35 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 5/10/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.20 | 28.80 | 19.10 | 0.00 % | 0 | 4 |
| 150.00 | 21.30 | 24.20 | 19.90 | 0.00 % | 0 | 14 |
| 155.00 | 16.30 | 19.20 | 15.07 | 0.00 % | 0 | 37 |
| 160.00 | 11.40 | 13.40 | 10.07 | 0.00 % | 0 | 89 |
| 165.00 | 7.20 | 7.80 | 8.30 | 18.57 % | 5 | 333 |
| 170.00 | 3.00 | 3.20 | 3.07 | 4.07 % | 131 | 1,206 |
| 175.00 | 0.65 | 0.75 | 0.72 | -4.00 % | 14 | 255 |
| 180.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 4 | 803 |
| 185.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,248 |
| 190.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 1 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 37 |
| 150.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 1,295 |
| 155.00 | 0.10 | 0.15 | 0.10 | 66.67 % | 6 | 194 |
| 160.00 | 0.10 | 0.30 | 0.30 | 114.29 % | 6 | 703 |
| 165.00 | 0.15 | 0.35 | 0.25 | -16.67 % | 5 | 759 |
| 170.00 | 0.85 | 1.00 | 0.75 | -42.31 % | 4 | 557 |
| 175.00 | 3.40 | 3.70 | 3.00 | -53.85 % | 5 | 285 |
| 180.00 | 6.90 | 9.40 | 12.00 | 0.00 % | 0 | 125 |
| 185.00 | 11.10 | 14.80 | 11.90 | 0.00 % | 0 | 2 |
| 190.00 | 16.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
