We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 25 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 555 | Day's Range | 1.30 - 2.15 |
| Open | 2.15 | Prev Close | 1.90 | Last Trade | 5/09/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.70 | 28.60 | 19.10 | 0.00 % | 0 | 4 |
| 150.00 | 19.70 | 23.70 | 19.90 | 0.00 % | 0 | 14 |
| 155.00 | 14.60 | 18.70 | 15.07 | -18.10 % | 1 | 38 |
| 160.00 | 9.80 | 13.80 | 10.07 | -6.76 % | 1 | 90 |
| 165.00 | 5.80 | 8.50 | 7.00 | 12.90 % | 4 | 335 |
| 170.00 | 2.85 | 3.10 | 2.95 | 15.69 % | 63 | 1,209 |
| 175.00 | 0.70 | 0.85 | 0.75 | -6.25 % | 23 | 259 |
| 180.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 803 |
| 185.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 4 | 1,252 |
| 190.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.35 | 0.05 | -61.54 % | 4 | 38 |
| 150.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 1,295 |
| 155.00 | 0.05 | 0.10 | 0.06 | -77.78 % | 5 | 199 |
| 160.00 | 0.05 | 0.55 | 0.14 | -30.00 % | 8 | 704 |
| 165.00 | 0.25 | 0.40 | 0.30 | -40.00 % | 4 | 760 |
| 170.00 | 1.20 | 1.35 | 1.30 | -31.58 % | 25 | 555 |
| 175.00 | 2.50 | 5.50 | 6.50 | 0.00 % | 0 | 285 |
| 180.00 | 7.60 | 10.70 | 12.00 | 0.00 % | 0 | 125 |
| 185.00 | 11.40 | 15.50 | 11.90 | 0.00 % | 0 | 2 |
| 190.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
