We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 333 | Day's Range | 7.34 - 7.34 |
| Open | 7.34 | Prev Close | 7.00 | Last Trade | 5/10/2024 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.90 | 29.10 | 19.10 | 0.00 % | 0 | 4 |
| 150.00 | 20.70 | 24.10 | 19.90 | 0.00 % | 0 | 14 |
| 155.00 | 15.50 | 19.30 | 15.07 | 0.00 % | 0 | 37 |
| 160.00 | 10.50 | 14.20 | 10.07 | 0.00 % | 0 | 89 |
| 165.00 | 7.50 | 8.10 | 7.34 | 4.86 % | 2 | 333 |
| 170.00 | 3.30 | 3.60 | 3.00 | 1.69 % | 1 | 1,206 |
| 175.00 | 0.80 | 0.95 | 0.95 | 26.67 % | 6 | 255 |
| 180.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 3 | 803 |
| 185.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,248 |
| 190.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 1 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 37 |
| 150.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 1,295 |
| 155.00 | 0.05 | 0.40 | 0.06 | 0.00 % | 0 | 194 |
| 160.00 | 0.05 | 0.55 | 0.51 | 264.29 % | 4 | 703 |
| 165.00 | 0.20 | 0.45 | 0.30 | 0.00 % | 2 | 759 |
| 170.00 | 0.85 | 1.00 | 0.95 | -26.92 % | 3 | 557 |
| 175.00 | 3.30 | 3.60 | 6.50 | 0.00 % | 0 | 285 |
| 180.00 | 6.30 | 8.00 | 12.00 | 0.00 % | 0 | 125 |
| 185.00 | 11.20 | 14.70 | 11.90 | 0.00 % | 0 | 2 |
| 190.00 | 16.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
