ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMN AMN Healthcare Services Inc

25.84
0.14 (0.54%)
Nov 22 2024 - Closed
Delayed by 15 minutes

AMN Dec 20 2024 17.5 Call

8.30 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date Dec 20 2024
Offer 10.60 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.30 Last Trade - -

AMN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.507.1010.608.300.00 %02
20.004.907.500.000.00 %00
22.502.405.204.600.00 %014
25.002.152.452.305.02 %4453
30.000.500.600.573.64 %5342
35.000.100.400.14-6.67 %176
40.000.100.200.100.00 %081
45.000.100.750.100.00 %043

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.101.500.100.00 %01
20.000.100.300.320.00 %0164
22.500.450.650.600.00 %1150
25.001.101.501.30-29.73 %2282
30.004.205.005.100.00 %0117
35.007.409.8010.900.00 %079
40.0012.8015.3015.200.00 %059
45.0017.0021.2021.000.00 %011

Your Recent History

Delayed Upgrade Clock