S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

26.05

-1.11 (-4.09%)

Last Updated: 08:48:19

Delayed by 15 minutes

AMN Dec 20 2024 35 Put

View Full AMN Chain

10.90 0.00 (0.00%)

Bid	6.70	Volume	0	Exp. Date	Dec 20 2024
Offer	10.50	Open Interest	79	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.90	Last Trade	- -

AMN Option Chain - Dec 20 2024

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	7.30	11.00	8.30	0.00 %	0	2
20.00	4.60	9.00	0.00	0.00 %	0	0
22.50	2.90	6.50	4.60	0.00 %	0	14
25.00	2.15	2.75	2.77	0.00 %	0	453
30.00	0.45	0.75	0.64	-20.00 %	6	370
35.00	0.15	0.30	0.15	0.00 %	0	83
40.00	0.05	0.10	0.10	0.00 %	0	80
45.00	0.10	0.75	0.10	0.00 %	0	43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	1.00	0.10	0.00 %	0	1
20.00	0.32	0.25	0.32	0.00 %	0	164
22.50	0.05	1.05	0.35	0.00 %	0	156
25.00	1.15	1.45	1.00	0.00 %	0	286
30.00	4.10	5.90	5.10	0.00 %	0	117
35.00	6.70	10.50	10.90	0.00 %	0	79
40.00	11.60	15.50	15.20	0.00 %	0	59
45.00	16.50	20.50	21.00	0.00 %	0	0

KULR Technology

Digital Brand Media and ... (PK)

Global Developments (PK)

Anavex Life Sciences

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

AMC Entertainment

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions