S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

25.91

0.21 (0.82%)

Last Updated: 13:50:01

Delayed by 15 minutes

AMN Dec 20 2024 22.5 Call

View Full AMN Chain

4.60 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	Dec 20 2024
Offer	4.30	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.60	Last Trade	- -

AMN Option Chain - Dec 20 2024

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	7.70	9.10	8.30	0.00 %	0	2
20.00	5.20	7.80	0.00	0.00 %	0	0
22.50	3.80	4.30	4.60	0.00 %	0	14
25.00	2.20	2.35	2.30	5.02 %	4	453
30.00	0.50	0.65	0.67	21.82 %	5	342
35.00	0.10	0.20	0.14	-6.67 %	1	76
40.00	0.10	0.20	0.10	0.00 %	0	81
45.00	0.10	0.75	0.10	0.00 %	0	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	1.50	0.10	0.00 %	0	1
20.00	0.15	0.30	0.32	0.00 %	0	164
22.50	0.50	0.65	0.60	0.00 %	1	150
25.00	1.25	1.35	1.30	-29.73 %	2	282
30.00	4.40	4.90	5.10	0.00 %	0	117
35.00	8.70	9.80	10.90	0.00 %	0	79
40.00	12.60	15.30	15.20	0.00 %	0	59
45.00	17.00	21.00	21.00	0.00 %	0	11

Sincerity Applied Materi... (PK)

Ronn Motor (PK)

Apple Rush (PK)

Enzolytics (PK)

Global Developments (PK)

Branded Legacy (PK)

ERHC Energy (CE)

Movement Industries (PK)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Ethema Health (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions