We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.48 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 28.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 23.90 | 28.80 | 25.13 | -16.01 % | 4 | 10 |
| 195.00 | 18.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.40 | 20.40 | 45.00 | 0.00 % | 0 | 6 |
| 210.00 | 7.40 | 8.90 | 6.00 | 9.09 % | 10 | 16 |
| 220.00 | 2.35 | 3.10 | 2.66 | 26.67 % | 17 | 72 |
| 230.00 | 0.60 | 0.95 | 0.74 | 39.62 % | 5 | 83 |
| 240.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 102 |
| 250.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 144 |
| 260.00 | 0.10 | 1.50 | 0.10 | -80.00 % | 21 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.41 | 1.50 | 0.41 | 0.00 % | 0 | 21 |
| 190.00 | 0.05 | 1.50 | 0.40 | 0.00 % | 0 | 14 |
| 195.00 | 0.25 | 0.45 | 0.30 | -59.46 % | 8 | 89 |
| 200.00 | 0.35 | 0.90 | 1.00 | 0.00 % | 0 | 83 |
| 210.00 | 1.55 | 2.45 | 3.50 | 0.00 % | 0 | 65 |
| 220.00 | 6.00 | 7.50 | 7.08 | -22.62 % | 2 | 145 |
| 230.00 | 12.70 | 16.00 | 17.29 | 0.00 % | 0 | 64 |
| 240.00 | 21.70 | 28.00 | 27.53 | 0.00 % | 0 | 11 |
| 250.00 | 31.90 | 38.00 | 28.90 | 0.00 % | 0 | 3 |
| 260.00 | 40.30 | 48.20 | 21.42 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
